JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.519
+3.27%
$ 248.45 million $ 124.66 million
May 18 $ 0.496
+15.33%
$ 238.92 million $ 121.56 million
May 11 $ 0.441
-13.65%
$ 202.64 million $ 78.78 million
May 4 $ 0.53
+35.03%
$ 239.02 million $ 284.37 million
Apr 27 $ 0.38
+7.24%
$ 182.84 million $ 8.84 million
Apr 20 $ 0.346
+12.83%
$ 164.16 million $ 76.49 million
Apr 13 $ 0.32
+4.84%
$ 141.28 million $ 87.02 million
Apr 6 $ 0.304
+10.45%
$ 139.74 million $ 51.37 million
Mar 30 $ 0.277
-0.76%
$ 125.16 million $ 76.3 million
Mar 23 $ 0.298
+6.58%
$ 126.51 million $ 238.48 million
Mar 16 $ 0.279
-2.83%
$ 125.48 million $ 55.01 million
Mar 9 $ 0.287
+13.33%
$ 128.6 million $ 45.84 million
Mar 2 $ 0.256
-2.83%
$ 112.8 million $ 43.4 million
Feb 23 $ 0.263
-12.99%
$ 116.23 million $ 83.94 million
Feb 16 $ 0.308
+14.11%
$ 132.8 million $ 368.45 million
Feb 9 $ 0.287
+12.86%
$ 117.88 million $ 71.24 million
Feb 2 $ 0.259
-8.57%
$ 110.37 million $ 117.88 million
Jan 26 $ 0.309
+0.07%
$ 122.39 million $ 571.81 million
Jan 19 $ 0.331
-11.87%
$ 132.43 million $ 88.47 million
Jan 12 $ 0.401
-9.72%
$ 160.23 million $ 68.51 million
Jan 5 $ 0.444
-9.03%
$ 187.71 million $ 71.55 million
Dec 29 $ 0.455
+15.44%
$ 204.74 million $ 81.54 million
Dec 22 $ 0.394
+10.20%
$ 164.48 million $ 63.8 million
Dec 15 $ 0.366
-1.32%
$ 148.14 million $ 80.95 million
Dec 8 $ 0.394
-9.61%
$ 152.98 million $ 84.05 million
Dec 1 $ 0.448
-3.61%
$ 178.51 million $ 83.31 million
Nov 24 $ 0.477
+2.70%
$ 188.95 million $ 204.37 million
Nov 17 $ 0.471
-18.03%
$ 187.49 million $ 98.5 million
Nov 10 $ 0.59
-24.70%
$ 230.55 million $ 149.93 million
Nov 3 $ 0.803
-16.49%
$ 312.5 million $ 151.91 million
Oct 27 $ 0.942
-18.20%
$ 380.12 million $ 97.85 million
Oct 20 $ 1.13
+4.17%
$ 451.38 million $ 111.63 million
Oct 13 $ 1.07
-7.56%
$ 424.99 million $ 247.83 million
Oct 6 $ 1.03
-35.24%
$ 451.12 million $ 190.63 million
Sep 29 $ 1.61
-1.18%
$ 615.37 million $ 113.8 million
Sep 22 $ 1.58
-13.88%
$ 621.65 million $ 129.79 million
Sep 15 $ 1.86
-2.86%
$ 697.98 million $ 236.43 million
Sep 8 $ 2
+10.83%
$ 723.5 million $ 238.31 million
Sep 1 $ 1.8
-4.74%
$ 676.44 million $ 126.82 million
Aug 25 $ 1.93
-0.41%
$ 701.67 million $ 246.3 million
Aug 18 $ 1.96
+10.68%
$ 714.78 million $ 185.71 million
Aug 11 $ 1.77
-7.31%
$ 646.92 million $ 229.07 million
Aug 4 $ 1.87
+9.34%
$ 694.48 million $ 164.66 million
Jul 28 $ 1.64
-18.82%
$ 617.27 million $ 220.22 million
Jul 21 $ 1.99
-2.68%
$ 722.62 million $ 378.57 million
Jul 14 $ 1.94
+1.45%
$ 727.49 million $ 278.99 million
Jul 7 $ 1.89
-2.40%
$ 666.11 million $ 218.34 million
Jun 30 $ 1.99
-11.93%
$ 668.73 million $ 261.46 million
Jun 23 $ 2.25
+12.50%
$ 774.89 million $ 221.86 million
Jun 16 $ 2.06
-8.30%
$ 680.13 million $ 391.76 million
Download