Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ 81,708 $ 75,952
Yesterday $ 0.000542
-5.20%
$ 81,897 $ 88,448
Jun 4, 2026 $ 0.000572
-2.69%
$ 86,391 $ 84,048
Jun 3, 2026 $ 0.000588
-2.64%
$ 88,831 $ 70,833
Jun 2, 2026 $ 0.000604
-1.22%
$ 91,261 $ 67,115
Jun 1, 2026 $ 0.000612
-2.35%
$ 92,384 $ 106,170
May 31, 2026 $ 0.000627
-1.19%
$ 94,544 $ 101,736
May 30, 2026 $ 0.000634
-18.35%
$ 95,710 $ 203,874
May 29, 2026 $ 0.000777
-2.35%
$ 117,227 $ 93,762
May 28, 2026 $ 0.000795
+0.08%
$ 119,908 $ 94,278
May 27, 2026 $ 0.000795
-1.48%
$ 119,976 $ 97,709
May 26, 2026 $ 0.000806
-1.17%
$ 121,766 $ 98,986
May 25, 2026 $ 0.000816
-1.00%
$ 123,171 $ 106,916
May 24, 2026 $ 0.000824
+2.59%
$ 124,510 $ 108,635
May 23, 2026 $ 0.000803
-0.02%
$ 121,329 $ 96,866
May 22, 2026 $ 0.000803
+0.40%
$ 121,248 $ 97,452
May 21, 2026 $ 0.0008
+0.15%
$ 120,825 $ 93,056
May 20, 2026 $ 0.000799
-0.02%
$ 120,623 $ 94,859
May 19, 2026 $ 0.000799
+0.38%
$ 120,666 $ 95,048
May 18, 2026 $ 0.000796
-2.46%
$ 120,199 $ 90,764
May 17, 2026 $ 0.000816
-9.79%
$ 123,315 $ 167,682
May 16, 2026 $ 0.000905
-5.25%
$ 136,591 $ 92,083
May 15, 2026 $ 0.000955
-10.76%
$ 144,165 $ 130,845
May 14, 2026 $ 0.00107
-58.43%
$ 161,553 $ 195,855
May 13, 2026 $ 0.00257
+18.04%
$ 388,612 $ 268,236
May 12, 2026 $ 0.00218
-0.39%
$ 329,209 $ 108,837
May 11, 2026 $ 0.00219
+2.29%
$ 330,486 $ 64,076
May 10, 2026 $ 0.00214
+0.87%
$ 323,082 $ 63,151
May 9, 2026 $ 0.00212
-5.76%
$ 320,284 $ 73,542
May 8, 2026 $ 0.00225
+4.80%
$ 340,164 $ 91,185
May 7, 2026 $ 0.00215
+4.33%
$ 324,597 $ 158,846
May 6, 2026 $ 0.00206
+4.83%
$ 311,117 $ 211,255
May 5, 2026 $ 0.00197
-0.52%
$ 296,789 $ 177,248
May 4, 2026 $ 0.00198
-2.94%
$ 298,333 $ 166,289
May 3, 2026 $ 0.00204
-9.91%
$ 307,362 $ 101,374
May 2, 2026 $ 0.00226
-2.49%
$ 341,157 $ 109,877
May 1, 2026 $ 0.00232
+3.22%
$ 349,870 $ 148,297
Apr 30, 2026 $ 0.00224
+8.73%
$ 338,954 $ 120,614
Apr 29, 2026 $ 0.00206
-9.68%
$ 311,665 $ 153,652
Apr 28, 2026 $ 0.00229
-0.39%
$ 345,132 $ 111,912
Apr 27, 2026 $ 0.00229
-8.07%
$ 346,468 $ 122,932
Apr 26, 2026 $ 0.0025
-9.66%
$ 377,616 $ 173,707
Apr 25, 2026 $ 0.00276
+15.22%
$ 417,182 $ 152,205
Apr 24, 2026 $ 0.0024
+4.02%
$ 362,036 $ 264,544
Apr 23, 2026 $ 0.00231
+4.91%
$ 348,084 $ 102,185
Apr 22, 2026 $ 0.0022
+4.34%
$ 331,807 $ 141,942
Apr 21, 2026 $ 0.00211
+1.44%
$ 317,947 $ 168,908
Apr 20, 2026 $ 0.00208
+1.74%
$ 313,162 $ 124,892
Apr 19, 2026 $ 0.00204
+3.31%
$ 308,078 $ 75,583
Apr 18, 2026 $ 0.00198
+1.46%
$ 298,316 $ 83,514
Download