Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 255,268 $ 94,926
Yesterday $ 0.00257
+18.04%
$ 388,612 $ 268,236
May 12, 2026 $ 0.00218
-0.39%
$ 329,209 $ 108,837
May 11, 2026 $ 0.00219
+2.29%
$ 330,486 $ 64,076
May 10, 2026 $ 0.00214
+0.87%
$ 323,082 $ 63,151
May 9, 2026 $ 0.00212
-5.76%
$ 320,284 $ 73,542
May 8, 2026 $ 0.00225
+4.80%
$ 340,164 $ 91,185
May 7, 2026 $ 0.00215
+4.33%
$ 324,597 $ 158,846
May 6, 2026 $ 0.00206
+4.83%
$ 311,117 $ 211,255
May 5, 2026 $ 0.00197
-0.52%
$ 296,789 $ 177,248
May 4, 2026 $ 0.00198
-2.94%
$ 298,333 $ 166,289
May 3, 2026 $ 0.00204
-9.91%
$ 307,362 $ 101,374
May 2, 2026 $ 0.00226
-2.49%
$ 341,157 $ 109,877
May 1, 2026 $ 0.00232
+3.22%
$ 349,870 $ 148,297
Apr 30, 2026 $ 0.00224
+8.73%
$ 338,954 $ 120,614
Apr 29, 2026 $ 0.00206
-9.68%
$ 311,665 $ 153,652
Apr 28, 2026 $ 0.00229
-0.39%
$ 345,132 $ 111,912
Apr 27, 2026 $ 0.00229
-8.07%
$ 346,468 $ 122,932
Apr 26, 2026 $ 0.0025
-9.66%
$ 377,616 $ 173,707
Apr 25, 2026 $ 0.00276
+15.22%
$ 417,182 $ 152,205
Apr 24, 2026 $ 0.0024
+4.02%
$ 362,036 $ 264,544
Apr 23, 2026 $ 0.00231
+4.91%
$ 348,084 $ 102,185
Apr 22, 2026 $ 0.0022
+4.34%
$ 331,807 $ 141,942
Apr 21, 2026 $ 0.00211
+1.44%
$ 317,947 $ 168,908
Apr 20, 2026 $ 0.00208
+1.74%
$ 313,162 $ 124,892
Apr 19, 2026 $ 0.00204
+3.31%
$ 308,078 $ 75,583
Apr 18, 2026 $ 0.00198
+1.46%
$ 298,316 $ 83,514
Apr 17, 2026 $ 0.00195
-2.58%
$ 294,013 $ 66,443
Apr 16, 2026 $ 0.002
+2.51%
$ 301,738 $ 81,789
Apr 15, 2026 $ 0.00195
+1.46%
$ 294,440 $ 149,168
Apr 14, 2026 $ 0.00192
-11.73%
$ 290,689 $ 87,579
Apr 13, 2026 $ 0.00218
-10.05%
$ 329,127 $ 90,035
Apr 12, 2026 $ 0.00242
+30.44%
$ 365,892 $ 217,904
Apr 11, 2026 $ 0.00186
+2.02%
$ 280,546 $ 95,219
Apr 10, 2026 $ 0.00182
-3.28%
$ 274,617 $ 97,046
Apr 9, 2026 $ 0.00188
-25.09%
$ 284,018 $ 253,118
Apr 8, 2026 $ 0.00251
+61.22%
$ 379,018 $ 432,100
Apr 7, 2026 $ 0.00156
-2.98%
$ 235,096 $ 81,933
Apr 6, 2026 $ 0.0016
+0.18%
$ 242,318 $ 72,507
Apr 5, 2026 $ 0.0016
-1.37%
$ 241,882 $ 66,327
Apr 4, 2026 $ 0.00162
+1.57%
$ 245,244 $ 72,719
Apr 3, 2026 $ 0.0016
-0.93%
$ 241,462 $ 70,825
Apr 2, 2026 $ 0.00161
-1.46%
$ 243,735 $ 71,672
Apr 1, 2026 $ 0.00164
-0.20%
$ 247,541 $ 70,869
Mar 31, 2026 $ 0.00164
+2.96%
$ 248,038 $ 70,128
Mar 30, 2026 $ 0.0016
-4.96%
$ 240,913 $ 68,983
Mar 29, 2026 $ 0.00168
-5.98%
$ 253,484 $ 106,472
Mar 28, 2026 $ 0.00179
+3.41%
$ 269,614 $ 91,993
Mar 27, 2026 $ 0.00173
-6.34%
$ 260,719 $ 78,470
Mar 26, 2026 $ 0.00184
-1.50%
$ 278,379 $ 93,685
Download