Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000182
+0.00%
$47,422 $785
Yesterday $0.000219
+27.91%
$57,130 $1,465
Oct 21, 2026 $0.000172
-4.86%
$44,663 $606
Oct 20, 2026 $0.000176
+1.32%
$45,728 $793
Oct 19, 2026 $0.000175
-29.02%
$45,514 $1,971
Oct 18, 2026 $0.000246
+46.48%
$64,124 $4,788
Oct 17, 2026 $0.000168
-4.97%
$43,778 $978
Oct 16, 2026 $0.000177
+6.69%
$46,068 $483
Oct 15, 2026 $0.000166
-9.91%
$43,179 $3,783
Oct 14, 2026 $0.000184
-23.27%
$47,928 $19,721
Oct 13, 2026 $0.00024
+8.84%
$62,466 $87,085
Oct 12, 2026 $0.00022
-1.17%
$57,390 $2,482
Oct 11, 2026 $0.000223
-0.62%
$58,067 $20
Oct 10, 2026 $0.000225
+0.85%
$58,432 $489
Oct 9, 2026 $0.000223
-3.25%
$57,937 $10,588
Oct 8, 2026 $0.00023
-4.26%
$59,882 $2,945
Oct 7, 2026 $0.00024
+19.49%
$62,544 $20,429
Oct 6, 2026 $0.000201
+1.82%
$52,341 $22
Oct 5, 2026 $0.000198
-0.10%
$51,404 $30
Oct 4, 2026 $0.000198
-0.15%
$51,456 $22
Oct 3, 2026 $0.000198
-3.27%
$51,534 $61
Oct 2, 2026 $0.000205
+11.49%
$53,278 $3,668
Oct 1, 2026 $0.000184
+10.54%
$47,786 $2,291
Sep 30, 2026 $0.000186
+2.50%
$43,232 $4,237
Sep 29, 2026 $0.00019
+12.69%
$47,110 $3,952
Sep 28, 2026 $0.000169
-1.29%
$43,908 $34
Sep 27, 2026 $0.000171
+4.46%
$44,481 $1,566
Sep 26, 2026 $0.000164
-1.86%
$42,581 $580
Sep 25, 2026 $0.000167
+2.14%
$43,388 $144
Sep 24, 2026 $0.000163
+2.84%
$42,477 $514
Sep 23, 2026 $0.000159
-8.37%
$41,305 $596
Sep 22, 2026 $0.000173
-1.87%
$45,079 $371
Sep 21, 2026 $0.000177
+2.92%
$45,938 $161
Sep 20, 2026 $0.000171
-1.72%
$44,637 $230
Sep 19, 2026 $0.000175
+1.63%
$45,418 $2
Sep 18, 2026 $0.000172
-1.55%
$44,689 $115
Sep 17, 2026 $0.000174
+1.69%
$45,392 $129
Sep 16, 2026 $0.000171
-2.28%
$44,637 $433
Sep 15, 2026 $0.000176
+2.27%
$45,678 $857
Sep 14, 2026 $0.000172
-0.81%
$44,663 $3,329
Sep 13, 2026 $0.000173
-14.36%
$45,027 $20,400
Sep 12, 2026 $0.000202
+0.20%
$52,575 $213
Sep 11, 2026 $0.000202
+1.61%
$52,471 $2
Sep 10, 2026 $0.000198
-9.74%
$51,638 $161
Sep 9, 2026 $0.00022
+0.64%
$57,208 $25
Sep 8, 2026 $0.000218
+9.36%
$56,844 $3,002
Sep 7, 2026 $0.0002
-17.82%
$48,927 $548
Sep 6, 2026 $0.000243
+0.00%
$59,535 $14
Sep 5, 2026 $0.000243
+0.00%
$59,535 $29
Sep 4, 2026 $0.000243
-0.16%
$59,535 $159
Download