Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000291
+0.00%
$ 71,181 $ 1,225
Yesterday $ 0.000291
-2.88%
$ 71,181 $ 1,225
Jul 15, 2026 $ 0.000299
+8.85%
$ 73,293 $ 2,527
Jul 14, 2026 $ 0.000275
+3.34%
$ 67,331 $ 3,006
Jul 13, 2026 $ 0.000266
+2.57%
$ 65,152 $ 662
Jul 12, 2026 $ 0.000259
-1.10%
$ 63,519 $ 91
Jul 11, 2026 $ 0.000262
+2.58%
$ 64,227 $ 27
Jul 10, 2026 $ 0.000256
+1.54%
$ 62,609 $ 1,072
Jul 9, 2026 $ 0.000252
-1.49%
$ 61,662 $ 238
Jul 8, 2026 $ 0.000255
-0.29%
$ 62,594 $ 431
Jul 7, 2026 $ 0.000256
-5.02%
$ 62,774 $ 2,276
Jul 6, 2026 $ 0.00027
+0.67%
$ 66,092 $ 123
Jul 5, 2026 $ 0.000268
-0.51%
$ 65,654 $ 391
Jul 4, 2026 $ 0.000269
-0.34%
$ 65,989 $ 78
Jul 3, 2026 $ 0.00027
+0.66%
$ 66,212 $ 213
Jul 2, 2026 $ 0.000268
-1.39%
$ 65,781 $ 663
Jul 1, 2026 $ 0.000272
-0.80%
$ 66,707 $ 325
Jun 30, 2026 $ 0.000274
+0.40%
$ 67,243 $ 1,834
Jun 29, 2026 $ 0.000273
-2.31%
$ 66,975 $ 1,060
Jun 28, 2026 $ 0.00028
-1.13%
$ 68,556 $ 568
Jun 27, 2026 $ 0.000283
-0.24%
$ 69,337 $ 644
Jun 26, 2026 $ 0.000284
-42.42%
$ 69,506 $ 5,149
Jun 25, 2026 $ 0.000493
-3.99%
$ 120,717 $ 61,932
Jun 24, 2026 $ 0.000513
+0.25%
$ 125,735 $ 53,024
Jun 23, 2026 $ 0.000512
-0.91%
$ 125,416 $ 54,001
Jun 22, 2026 $ 0.000517
+0.22%
$ 126,562 $ 53,585
Jun 21, 2026 $ 0.000515
-1.20%
$ 126,279 $ 54,735
Jun 20, 2026 $ 0.000522
-2.30%
$ 127,814 $ 56,949
Jun 19, 2026 $ 0.000534
-0.53%
$ 130,826 $ 51,745
Jun 18, 2026 $ 0.000537
+0.98%
$ 131,642 $ 56,083
Jun 17, 2026 $ 0.000532
-0.91%
$ 130,370 $ 55,581
Jun 16, 2026 $ 0.000537
-0.50%
$ 131,567 $ 52,203
Jun 15, 2026 $ 0.00054
-1.78%
$ 132,230 $ 56,193
Jun 14, 2026 $ 0.000549
+0.30%
$ 82,898 $ 52,474
Jun 13, 2026 $ 0.000548
-1.15%
$ 82,651 $ 55,546
Jun 12, 2026 $ 0.000554
+1.36%
$ 83,687 $ 56,623
Jun 11, 2026 $ 0.000547
+0.45%
$ 82,566 $ 53,283
Jun 10, 2026 $ 0.000544
+1.89%
$ 82,192 $ 55,421
Jun 9, 2026 $ 0.000533
+0.38%
$ 80,438 $ 51,818
Jun 8, 2026 $ 0.000531
-2.32%
$ 80,134 $ 53,673
Jun 7, 2026 $ 0.000544
-0.32%
$ 82,090 $ 60,013
Jun 6, 2026 $ 0.000545
+0.56%
$ 82,352 $ 58,428
Jun 5, 2026 $ 0.000542
-5.20%
$ 81,897 $ 88,448
Jun 4, 2026 $ 0.000572
-2.69%
$ 86,391 $ 84,048
Jun 3, 2026 $ 0.000588
-2.64%
$ 88,831 $ 70,833
Jun 2, 2026 $ 0.000604
-1.22%
$ 91,261 $ 67,115
Jun 1, 2026 $ 0.000612
-2.35%
$ 92,384 $ 106,170
May 31, 2026 $ 0.000627
-1.19%
$ 94,544 $ 101,736
May 30, 2026 $ 0.000634
-18.35%
$ 95,710 $ 203,874
May 29, 2026 $ 0.000777
-2.35%
$ 117,227 $ 93,762
Download