Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $0.000243
+0.00%
$59,535 $18
Yesterday $0.000243
+0.00%
$59,535 $29
Sep 4, 2026 $0.000243
-0.16%
$59,535 $159
Sep 3, 2026 $0.000243
+0.70%
$59,633 $12
Sep 2, 2026 $0.000242
+2.24%
$59,217 $3
Sep 1, 2026 $0.000236
-1.29%
$57,918 $22
Aug 31, 2026 $0.00024
-0.62%
$58,675 $34
Aug 30, 2026 $0.000241
-0.45%
$59,119 $296
Aug 29, 2026 $0.000242
-1.26%
$59,388 $43
Aug 28, 2026 $0.000246
-1.13%
$60,148 $58
Aug 27, 2026 $0.000248
+0.32%
$60,834 $10
Aug 26, 2026 $0.000247
+1.63%
$60,638 $103
Aug 25, 2026 $0.000243
-7.25%
$59,511 $564
Aug 24, 2026 $0.000262
-6.68%
$64,166 $1,802
Aug 23, 2026 $0.000281
+9.04%
$68,761 $2,722
Aug 22, 2026 $0.000257
-4.67%
$63,063 $1,996
Aug 21, 2026 $0.00025
+15.75%
$61,314 $7,904
Aug 20, 2026 $0.000216
+1.69%
$52,969 $82
Aug 19, 2026 $0.000213
-0.98%
$52,087 $72
Aug 18, 2026 $0.000215
+2.23%
$52,602 $110
Aug 17, 2026 $0.000212
-0.33%
$52,040 $1
Aug 16, 2026 $0.000213
-0.61%
$52,210 $257
Aug 15, 2026 $0.000214
+1.28%
$52,528 $45
Aug 14, 2026 $0.000212
+4.65%
$51,867 $10
Aug 13, 2026 $0.000202
-0.37%
$49,564 $8
Aug 12, 2026 $0.000203
-2.00%
$49,748 $123
Aug 11, 2026 $0.000207
-0.11%
$50,761 $190
Aug 10, 2026 $0.000207
-0.20%
$50,820 $249
Aug 9, 2026 $0.000208
-0.51%
$50,923 $269
Aug 8, 2026 $0.000209
+0.00%
$51,186 $6
Aug 7, 2026 $0.000209
-0.82%
$51,185 $280
Aug 6, 2026 $0.000211
+0.06%
$51,610 $342
Aug 5, 2026 $0.000211
-0.21%
$51,576 $188
Aug 4, 2026 $0.000211
+0.01%
$51,684 $295
Aug 3, 2026 $0.000211
+0.24%
$51,681 $126
Aug 2, 2026 $0.00021
-1.96%
$51,556 $4,587
Aug 1, 2026 $0.000215
-5.39%
$52,588 $1,654
Jul 31, 2026 $0.000227
-0.39%
$55,585 $7,502
Jul 30, 2026 $0.000228
+3.97%
$55,802 $204
Jul 29, 2026 $0.000219
-23.89%
$53,673 $2,381
Jul 28, 2026 $0.000288
-1.27%
$70,519 $178
Jul 27, 2026 $0.000292
+0.68%
$71,425 $37
Jul 26, 2026 $0.00029
-0.75%
$70,943 $37
Jul 25, 2026 $0.000292
+0.42%
$71,477 $120
Jul 24, 2026 $0.000291
-0.45%
$71,175 $28
Jul 23, 2026 $0.000292
-2.43%
$71,497 $178
Jul 22, 2026 $0.000296
+0.57%
$72,642 $7
Jul 21, 2026 $0.000295
+1.94%
$72,229 $26
Jul 20, 2026 $0.000289
-1.31%
$70,855 $314
Jul 19, 2026 $0.000293
-0.22%
$71,799 $873
Download