Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00254
+0.00%
$ 383,929 $ 129,199
Today, at 4 AM $ 0.00257
-2.85%
$ 387,806 $ 130,551
Today, at 3 AM $ 0.00264
+5.67%
$ 399,193 $ 131,949
Today, at 2 AM $ 0.0025
-2.82%
$ 377,783 $ 113,686
Today, at 1 AM $ 0.00257
+9.17%
$ 388,741 $ 109,622
Yesterday, at 12 AM $ 0.00236
+2.29%
$ 356,072 $ 102,222
Yesterday, at 11 PM $ 0.00231
-0.04%
$ 348,084 $ 102,185
Yesterday, at 10 PM $ 0.00231
+5.20%
$ 348,232 $ 101,444
Yesterday, at 9 PM $ 0.00219
-0.30%
$ 330,784 $ 98,736
Yesterday, at 8 PM $ 0.0022
-0.28%
$ 332,038 $ 99,691
Yesterday, at 7 PM $ 0.0022
-0.79%
$ 332,887 $ 99,833
Yesterday, at 6 PM $ 0.00222
-0.07%
$ 335,295 $ 100,476
Yesterday, at 5 PM $ 0.00222
-2.78%
$ 335,544 $ 99,617
Yesterday, at 4 PM $ 0.00229
+4.23%
$ 345,132 $ 101,398
Yesterday, at 3 PM $ 0.00219
+1.10%
$ 331,034 $ 97,182
Yesterday, at 2 PM $ 0.00217
-1.23%
$ 327,440 $ 99,018
Yesterday, at 1 PM $ 0.0022
+1.59%
$ 331,532 $ 104,980
Yesterday, at 12 PM $ 0.00216
-0.22%
$ 326,328 $ 109,480
Yesterday, at 11 AM $ 0.00217
+0.01%
$ 327,051 $ 108,884
Yesterday, at 10 AM $ 0.00217
+0.10%
$ 327,021 $ 108,469
Yesterday, at 9 AM $ 0.00216
+1.12%
$ 326,700 $ 120,610
Yesterday, at 8 AM $ 0.00214
-0.32%
$ 323,087 $ 122,127
Yesterday, at 7 AM $ 0.00215
+1.05%
$ 324,125 $ 123,549
Yesterday, at 6 AM $ 0.00212
-0.05%
$ 320,749 $ 132,122
Yesterday, at 5 AM $ 0.00213
+0.07%
$ 320,913 $ 138,867
Yesterday, at 4 AM $ 0.00212
-0.27%
$ 320,675 $ 139,075
Yesterday, at 3 AM $ 0.00213
+0.32%
$ 321,539 $ 139,076
Yesterday, at 2 AM $ 0.00212
+2.12%
$ 320,510 $ 143,138
Yesterday, at 1 AM $ 0.00208
-5.80%
$ 313,848 $ 141,668
Apr 23, 12 AM $ 0.00221
+0.41%
$ 333,179 $ 141,808
Apr 22, 11 PM $ 0.0022
-0.23%
$ 331,750 $ 141,942
Apr 22, 10 PM $ 0.0022
-1.12%
$ 332,510 $ 142,395
Apr 22, 9 PM $ 0.00223
-0.87%
$ 336,291 $ 142,685
Apr 22, 8 PM $ 0.00225
+0.01%
$ 339,237 $ 143,903
Apr 22, 7 PM $ 0.00225
-0.01%
$ 339,204 $ 144,433
Apr 22, 6 PM $ 0.00225
-2.08%
$ 339,251 $ 144,843
Apr 22, 5 PM $ 0.00229
+0.09%
$ 346,408 $ 146,667
Apr 22, 4 PM $ 0.00229
-0.22%
$ 345,998 $ 148,712
Apr 22, 3 PM $ 0.0023
-2.92%
$ 346,745 $ 149,994
Apr 22, 2 PM $ 0.00236
-1.47%
$ 357,003 $ 149,884
Apr 22, 1 PM $ 0.0024
+0.10%
$ 362,593 $ 174,037
Apr 22, 12 PM $ 0.0024
+0.92%
$ 362,236 $ 177,626
Apr 22, 11 AM $ 0.00238
-0.56%
$ 358,902 $ 180,717
Apr 22, 10 AM $ 0.00239
-2.56%
$ 360,929 $ 199,765
Apr 22, 9 AM $ 0.00245
-0.91%
$ 370,468 $ 184,368
Apr 22, 8 AM $ 0.00248
-0.56%
$ 373,864 $ 184,497
Apr 22, 7 AM $ 0.00249
-7.07%
$ 375,893 $ 184,487
Apr 22, 6 AM $ 0.00269
+13.75%
$ 405,794 $ 179,657
Apr 22, 5 AM $ 0.00236
+7.69%
$ 356,730 $ 170,235
Apr 22, 4 AM $ 0.00219
+3.26%
$ 331,265 $ 169,090
Download