Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000209
+0.00%
$ 51,186 $ 6
Today, at 1 AM $ 0.000209
+0.00%
$ 51,186 $ 6
Today, at 12 AM $ 0.000209
+0.00%
$ 51,186 $ 6
Yesterday, at 11 PM $ 0.000209
+0.00%
$ 51,186 $ 6
Yesterday, at 10 PM $ 0.000209
+0.00%
$ 51,186 $ 6
Yesterday, at 9 PM $ 0.000209
+0.00%
$ 51,186 $ 6
Yesterday, at 8 PM $ 0.000209
+0.00%
$ 51,186 $ 6
Yesterday, at 7 PM $ 0.000209
+0.00%
$ 51,185 $ 14
Yesterday, at 6 PM $ 0.000209
+0.00%
$ 51,185 $ 28
Yesterday, at 5 PM $ 0.000209
+0.00%
$ 51,185 $ 28
Yesterday, at 4 PM $ 0.000209
+0.00%
$ 51,185 $ 28
Yesterday, at 3 PM $ 0.000209
+0.00%
$ 51,185 $ 28
Yesterday, at 2 PM $ 0.000209
+0.00%
$ 51,186 $ 132
Yesterday, at 1 PM $ 0.000209
+0.00%
$ 51,186 $ 132
Yesterday, at 12 PM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 11 AM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 10 AM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 9 AM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 8 AM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 7 AM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 6 AM $ 0.000209
+0.00%
$ 51,186 $ 151
Yesterday, at 5 AM $ 0.000209
+0.00%
$ 51,185 $ 238
Yesterday, at 4 AM $ 0.000209
+0.00%
$ 51,185 $ 238
Yesterday, at 3 AM $ 0.000209
+0.00%
$ 51,185 $ 238
Yesterday, at 2 AM $ 0.000209
+0.00%
$ 51,185 $ 238
Yesterday, at 1 AM $ 0.000209
+0.00%
$ 51,185 $ 280
Yesterday, at 12 AM $ 0.000209
+0.00%
$ 51,185 $ 280
Aug 7, 11 PM $ 0.000209
+0.00%
$ 51,185 $ 280
Aug 7, 10 PM $ 0.000209
+0.00%
$ 51,185 $ 280
Aug 7, 9 PM $ 0.000209
+0.00%
$ 51,185 $ 280
Aug 7, 8 PM $ 0.000209
-1.11%
$ 51,185 $ 280
Aug 7, 7 PM $ 0.000211
+1.22%
$ 51,762 $ 271
Aug 7, 6 PM $ 0.000209
+0.00%
$ 51,138 $ 253
Aug 7, 5 PM $ 0.000209
+0.00%
$ 51,138 $ 253
Aug 7, 4 PM $ 0.000209
+0.00%
$ 51,138 $ 253
Aug 7, 3 PM $ 0.000209
+0.03%
$ 51,138 $ 352
Aug 7, 2 PM $ 0.000209
+0.00%
$ 51,121 $ 264
Aug 7, 1 PM $ 0.000209
-0.58%
$ 51,121 $ 264
Aug 7, 12 PM $ 0.00021
+0.00%
$ 51,419 $ 245
Aug 7, 11 AM $ 0.00021
+0.00%
$ 51,419 $ 245
Aug 7, 10 AM $ 0.00021
+0.00%
$ 51,419 $ 245
Aug 7, 9 AM $ 0.00021
+0.00%
$ 51,419 $ 245
Aug 7, 8 AM $ 0.00021
+0.00%
$ 51,419 $ 245
Aug 7, 7 AM $ 0.00021
+0.00%
$ 51,418 $ 346
Aug 7, 6 AM $ 0.00021
+0.00%
$ 51,418 $ 347
Aug 7, 5 AM $ 0.00021
+0.00%
$ 51,418 $ 346
Aug 7, 4 AM $ 0.00021
+0.00%
$ 51,418 $ 383
Aug 7, 3 AM $ 0.00021
+0.00%
$ 51,418 $ 383
Aug 7, 2 AM $ 0.00021
-0.37%
$ 51,418 $ 383
Aug 7, 1 AM $ 0.000211
+0.00%
$ 51,610 $ 342
Download