Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000513
+0.00%
$ 125,662 $ 52,567
7:20 PM $ 0.000513
+0.10%
$ 125,662 $ 52,562
7:19 PM $ 0.000513
-0.02%
$ 125,662 $ 52,562
7:18 PM $ 0.000513
-0.04%
$ 125,662 $ 52,514
7:17 PM $ 0.000513
+0.10%
$ 125,662 $ 52,499
7:16 PM $ 0.000513
-0.04%
$ 125,662 $ 52,494
7:15 PM $ 0.000513
+0.08%
$ 125,662 $ 52,494
7:14 PM $ 0.000513
+0.27%
$ 125,565 $ 52,490
7:13 PM $ 0.000511
-0.04%
$ 125,565 $ 52,504
7:12 PM $ 0.000511
-0.29%
$ 125,565 $ 52,481
7:11 PM $ 0.000513
+0.02%
$ 125,565 $ 52,451
7:10 PM $ 0.000513
+0.02%
$ 125,565 $ 52,446
7:09 PM $ 0.000513
-0.04%
$ 125,589 $ 52,413
7:08 PM $ 0.000513
+0.08%
$ 125,589 $ 52,413
7:07 PM $ 0.000512
+0.39%
$ 125,589 $ 52,310
7:06 PM $ 0.00051
+0.02%
$ 125,589 $ 52,296
7:05 PM $ 0.00051
-0.17%
$ 125,589 $ 52,279
7:04 PM $ 0.000511
-0.27%
$ 125,248 $ 52,279
7:03 PM $ 0.000513
+0.12%
$ 125,248 $ 52,220
7:02 PM $ 0.000512
+0.19%
$ 125,248 $ 52,190
7:01 PM $ 0.000511
+0.12%
$ 125,248 $ 52,185
7:00 PM $ 0.00051
+0.02%
$ 125,248 $ 52,184
6:59 PM $ 0.00051
-0.04%
$ 125,029 $ 52,189
6:58 PM $ 0.000511
+0.00%
$ 125,029 $ 52,182
6:57 PM $ 0.000511
+0.04%
$ 125,029 $ 52,182
6:56 PM $ 0.00051
+0.02%
$ 125,029 $ 52,190
6:55 PM $ 0.00051
+0.00%
$ 125,029 $ 52,263
6:54 PM $ 0.00051
+0.00%
$ 125,005 $ 52,247
6:53 PM $ 0.00051
+0.02%
$ 125,005 $ 52,209
6:52 PM $ 0.00051
-0.02%
$ 125,005 $ 52,189
6:51 PM $ 0.00051
+0.00%
$ 125,005 $ 52,189
6:50 PM $ 0.00051
+0.00%
$ 125,005 $ 52,203
6:49 PM $ 0.00051
-0.66%
$ 125,005 $ 52,186
6:48 PM $ 0.000514
+0.14%
$ 125,005 $ 52,167
6:47 PM $ 0.000513
+0.14%
$ 125,005 $ 52,160
6:46 PM $ 0.000512
+0.02%
$ 125,005 $ 52,139
6:45 PM $ 0.000512
+0.14%
$ 125,005 $ 52,139
6:44 PM $ 0.000511
+0.06%
$ 125,297 $ 52,177
6:43 PM $ 0.000511
+0.19%
$ 125,297 $ 52,200
6:42 PM $ 0.00051
+0.00%
$ 125,297 $ 52,220
6:41 PM $ 0.00051
-0.62%
$ 125,297 $ 52,276
6:40 PM $ 0.000512
+0.00%
$ 125,297 $ 52,315
6:39 PM $ 0.000512
+0.10%
$ 125,492 $ 52,315
6:38 PM $ 0.000512
+0.12%
$ 125,492 $ 52,346
6:37 PM $ 0.000511
+0.04%
$ 125,492 $ 52,352
6:36 PM $ 0.000511
-0.41%
$ 125,492 $ 52,302
6:35 PM $ 0.000513
+0.02%
$ 125,492 $ 52,258
6:34 PM $ 0.000513
+0.00%
$ 125,735 $ 52,317
6:33 PM $ 0.000513
+0.12%
$ 125,735 $ 52,337
6:32 PM $ 0.000511
+0.00%
$ 125,735 $ 52,305
Download