Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00255
+0.20%
$ 383,929 $ 129,407
5:33 AM $ 0.00255
+0.19%
$ 383,929 $ 129,426
5:32 AM $ 0.00254
-0.02%
$ 383,929 $ 129,199
5:31 AM $ 0.00254
+0.00%
$ 383,929 $ 129,199
5:30 AM $ 0.00254
+0.02%
$ 383,929 $ 129,195
5:29 AM $ 0.00254
+0.04%
$ 383,929 $ 129,158
5:28 AM $ 0.00254
+0.03%
$ 383,929 $ 129,061
5:27 AM $ 0.00254
+0.00%
$ 383,929 $ 128,992
5:26 AM $ 0.00254
-0.02%
$ 383,929 $ 129,009
5:25 AM $ 0.00254
+0.06%
$ 383,929 $ 129,054
5:24 AM $ 0.00254
-0.19%
$ 383,480 $ 129,495
5:23 AM $ 0.00254
-0.08%
$ 383,480 $ 129,495
5:22 AM $ 0.00255
+0.10%
$ 383,480 $ 129,437
5:21 AM $ 0.00254
-0.02%
$ 383,480 $ 129,413
5:20 AM $ 0.00254
-0.05%
$ 383,480 $ 129,377
5:19 AM $ 0.00255
-0.28%
$ 384,378 $ 129,841
5:18 AM $ 0.00255
-0.04%
$ 384,378 $ 129,841
5:17 AM $ 0.00255
+0.05%
$ 384,378 $ 129,874
5:16 AM $ 0.00255
-0.11%
$ 384,378 $ 129,843
5:15 AM $ 0.00256
-0.35%
$ 384,378 $ 129,874
5:14 AM $ 0.00257
-0.33%
$ 387,384 $ 129,992
5:13 AM $ 0.00257
+0.00%
$ 387,384 $ 129,976
5:12 AM $ 0.00257
-0.02%
$ 387,384 $ 129,976
5:11 AM $ 0.00257
+0.00%
$ 387,384 $ 130,040
5:10 AM $ 0.00257
-0.02%
$ 387,384 $ 130,020
5:09 AM $ 0.00257
+0.04%
$ 388,784 $ 130,050
5:08 AM $ 0.00257
+0.02%
$ 388,784 $ 130,414
5:07 AM $ 0.00257
-0.03%
$ 388,784 $ 130,404
5:06 AM $ 0.00257
+0.19%
$ 388,784 $ 130,016
5:05 AM $ 0.00257
+0.00%
$ 388,784 $ 130,016
5:04 AM $ 0.00257
+0.03%
$ 387,930 $ 130,016
5:03 AM $ 0.00257
+0.00%
$ 387,930 $ 129,972
5:02 AM $ 0.00257
-0.03%
$ 387,930 $ 129,969
5:01 AM $ 0.00257
+0.02%
$ 387,930 $ 130,016
5:00 AM $ 0.00257
+0.02%
$ 387,930 $ 130,114
4:59 AM $ 0.00257
-0.37%
$ 387,806 $ 130,551
4:58 AM $ 0.00258
-0.05%
$ 387,806 $ 130,580
4:57 AM $ 0.00258
+0.01%
$ 387,806 $ 130,555
4:56 AM $ 0.00258
-0.11%
$ 387,806 $ 130,555
4:55 AM $ 0.00258
-0.06%
$ 387,806 $ 130,571
4:54 AM $ 0.00258
-0.25%
$ 390,064 $ 130,576
4:53 AM $ 0.00259
-0.26%
$ 390,064 $ 130,719
4:52 AM $ 0.0026
+0.00%
$ 390,064 $ 130,740
4:51 AM $ 0.0026
+0.02%
$ 390,064 $ 130,745
4:50 AM $ 0.00259
-0.03%
$ 390,064 $ 130,730
4:49 AM $ 0.0026
-0.03%
$ 391,927 $ 130,730
4:48 AM $ 0.0026
+0.06%
$ 391,927 $ 130,703
4:47 AM $ 0.00259
-0.07%
$ 391,927 $ 130,673
4:46 AM $ 0.0026
-0.09%
$ 391,927 $ 130,651
4:45 AM $ 0.0026
+0.06%
$ 391,927 $ 130,586
Download