Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00051
-0.04%
$ 124,900 $ 52,462
5:58 PM $ 0.00051
+0.00%
$ 124,900 $ 52,503
5:57 PM $ 0.00051
-0.14%
$ 124,900 $ 52,521
5:56 PM $ 0.000511
+0.06%
$ 124,900 $ 52,538
5:55 PM $ 0.000511
+0.18%
$ 124,900 $ 52,538
5:54 PM $ 0.00051
-0.23%
$ 124,900 $ 52,526
5:53 PM $ 0.000511
+0.08%
$ 124,900 $ 52,534
5:52 PM $ 0.000511
+0.14%
$ 124,900 $ 52,568
5:51 PM $ 0.00051
-0.08%
$ 124,900 $ 52,569
5:50 PM $ 0.00051
+0.00%
$ 124,900 $ 52,487
5:49 PM $ 0.00051
+0.02%
$ 125,022 $ 52,508
5:48 PM $ 0.00051
+0.02%
$ 125,022 $ 52,483
5:47 PM $ 0.00051
-0.04%
$ 125,022 $ 52,483
5:46 PM $ 0.00051
+0.00%
$ 125,022 $ 52,464
5:45 PM $ 0.00051
+0.00%
$ 125,022 $ 52,439
5:44 PM $ 0.00051
+0.00%
$ 125,022 $ 52,420
5:43 PM $ 0.00051
+0.00%
$ 125,022 $ 52,386
5:42 PM $ 0.00051
+0.00%
$ 125,022 $ 52,386
5:41 PM $ 0.00051
+0.00%
$ 125,022 $ 52,387
5:40 PM $ 0.00051
-0.04%
$ 125,022 $ 52,409
5:39 PM $ 0.00051
+0.04%
$ 125,022 $ 52,431
5:38 PM $ 0.00051
+0.00%
$ 125,022 $ 52,438
5:37 PM $ 0.00051
-0.02%
$ 125,022 $ 52,450
5:36 PM $ 0.00051
+0.00%
$ 125,022 $ 52,450
5:35 PM $ 0.00051
+0.04%
$ 125,022 $ 52,465
5:34 PM $ 0.00051
+0.00%
$ 125,022 $ 52,470
5:33 PM $ 0.00051
+0.00%
$ 125,022 $ 52,478
5:32 PM $ 0.00051
-0.02%
$ 125,022 $ 52,478
5:31 PM $ 0.00051
+0.04%
$ 125,022 $ 52,448
5:30 PM $ 0.00051
-0.02%
$ 125,022 $ 52,439
5:29 PM $ 0.00051
+0.02%
$ 125,021 $ 52,437
5:28 PM $ 0.00051
+0.00%
$ 125,021 $ 52,463
5:27 PM $ 0.00051
-0.04%
$ 125,021 $ 52,463
5:26 PM $ 0.00051
+0.06%
$ 125,021 $ 52,463
5:25 PM $ 0.00051
-0.02%
$ 125,021 $ 52,408
5:24 PM $ 0.00051
+0.02%
$ 124,997 $ 52,420
5:23 PM $ 0.00051
+0.00%
$ 124,997 $ 52,455
5:22 PM $ 0.00051
+0.00%
$ 124,997 $ 52,474
5:21 PM $ 0.00051
+0.00%
$ 124,997 $ 52,474
5:20 PM $ 0.00051
-0.04%
$ 124,997 $ 52,439
5:19 PM $ 0.00051
+0.02%
$ 125,021 $ 52,410
5:18 PM $ 0.00051
-0.02%
$ 125,021 $ 52,360
5:17 PM $ 0.00051
+0.04%
$ 125,021 $ 52,370
5:16 PM $ 0.00051
+0.00%
$ 125,021 $ 52,300
5:15 PM $ 0.00051
-0.02%
$ 125,021 $ 52,300
5:14 PM $ 0.00051
+0.00%
$ 124,997 $ 52,279
5:13 PM $ 0.00051
+0.00%
$ 124,997 $ 52,279
5:12 PM $ 0.00051
+0.02%
$ 124,997 $ 52,327
5:11 PM $ 0.00051
+0.00%
$ 124,997 $ 52,362
5:10 PM $ 0.00051
-0.04%
$ 124,997 $ 52,362
Download