Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000227
-17.34%
$ 55,585 $ 24,184
Jun 2026 $ 0.000274
-56.19%
$ 67,243 $ 1.51 million
May 2026 $ 0.000627
-72.09%
$ 94,544 $ 2.62 million
Apr 2026 $ 0.00206
+25.68%
$ 338,954 $ 3.75 million
Mar 2026 $ 0.00164
-46.28%
$ 248,038 $ 2.46 million
Feb 2026 $ 0.00306
-29.66%
$ 461,693 $ 2.66 million
Jan 2026 $ 0.0045
-37.04%
$ 655,951 $ 4.73 million
Dec 2025 $ 0.00709
-23.07%
$ 1.08 million $ 110.13 million
Nov 2025 $ 0.00913
-45.49%
$ 1.39 million $ 542.55 million
Oct 2025 $ 0.0176
-56.06%
$ 2.53 million $ 184.71 million
Sep 2025 $ 0.0475
+27.94%
$ 6.05 million $ 202.09 million
Download