Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00198
-18.47%
$ 308,192 $ 558,528
Apr 6 $ 0.00186
+15.98%
$ 365,935 $ 1.03 million
Mar 30 $ 0.00162
-3.25%
$ 241,882 $ 425,197
Mar 23 $ 0.00179
-5.89%
$ 253,484 $ 506,027
Mar 16 $ 0.0019
-26.59%
$ 286,477 $ 516,901
Mar 9 $ 0.00258
-11.77%
$ 390,262 $ 545,236
Mar 2 $ 0.00302
-1.15%
$ 442,341 $ 476,436
Feb 23 $ 0.00306
-2.95%
$ 461,959 $ 522,194
Feb 16 $ 0.00322
+0.31%
$ 475,998 $ 557,825
Feb 9 $ 0.00322
-3.60%
$ 480,885 $ 789,760
Feb 2 $ 0.00329
-22.53%
$ 504,717 $ 526,655
Jan 26 $ 0.00434
-8.07%
$ 641,289 $ 722,498
Jan 19 $ 0.00431
-25.48%
$ 713,536 $ 547,536
Jan 12 $ 0.00636
-4.24%
$ 873,031 $ 784,800
Jan 5 $ 0.00637
-6.80%
$ 1 million $ 1.15 million
Dec 29 $ 0.00648
+6.77%
$ 1.03 million $ 6.43 million
Dec 22 $ 0.00613
+10.55%
$ 916,110 $ 10.74 million
Dec 15 $ 0.00535
-16.10%
$ 837,141 $ 2.16 million
Dec 8 $ 0.00683
-19.68%
$ 962,417 $ 1.87 million
Dec 1 $ 0.00825
-10.40%
$ 1.28 million $ 87.05 million
Nov 24 $ 0.00913
+35.71%
$ 1.39 million $ 126.77 million
Nov 17 $ 0.0085
-11.68%
$ 1.02 million $ 121.11 million
Nov 10 $ 0.0101
-26.05%
$ 1.45 million $ 98.58 million
Nov 3 $ 0.015
-14.22%
$ 2.07 million $ 104.53 million
Oct 27 $ 0.0165
-12.90%
$ 2.65 million $ 90.31 million
Oct 20 $ 0.0222
+36.49%
$ 2.87 million $ 45.09 million
Oct 13 $ 0.0191
-22.66%
$ 2.46 million $ 20.97 million
Oct 6 $ 0.0248
-37.60%
$ 3.74 million $ 23.15 million
Sep 29 $ 0.0376
-35.26%
$ 5.99 million $ 29.81 million
Sep 22 $ 0.0569
+2.19%
$ 8.76 million $ 35.44 million
Sep 15 $ 0.0386
+7.90%
$ 8.4 million $ 16.94 million
Sep 8 $ 0.0389
+23.86%
$ 6.98 million $ 101.53 million
Sep 1 $ 0.0283
-23.59%
$ 32.41 million $ 10.91 million
Download