Gata Historical Data

GATA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000293
-0.01%
$ 71,688 $ 224
Jul 21, 11 AM $ 0.000293
-0.01%
$ 71,695 $ 228
Jul 21, 10 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 9 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 8 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 7 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 6 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 5 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 4 AM $ 0.000293
+0.00%
$ 71,700 $ 247
Jul 21, 3 AM $ 0.000293
+1.18%
$ 71,700 $ 247
Jul 21, 2 AM $ 0.000289
+0.00%
$ 70,863 $ 231
Jul 21, 1 AM $ 0.000289
+0.01%
$ 70,863 $ 268
Jul 21, 12 AM $ 0.000289
+0.00%
$ 70,855 $ 314
Jul 20, 11 PM $ 0.000289
+0.00%
$ 70,855 $ 314
Jul 20, 10 PM $ 0.000289
+0.00%
$ 70,855 $ 314
Jul 20, 9 PM $ 0.000289
-0.37%
$ 70,855 $ 320
Jul 20, 8 PM $ 0.00029
+0.37%
$ 71,119 $ 327
Jul 20, 7 PM $ 0.000289
+0.00%
$ 70,855 $ 292
Jul 20, 6 PM $ 0.000289
+0.00%
$ 70,855 $ 292
Jul 20, 5 PM $ 0.000289
-1.29%
$ 70,855 $ 292
Jul 20, 4 PM $ 0.000293
+1.13%
$ 71,784 $ 150
Jul 20, 3 PM $ 0.00029
+0.00%
$ 70,980 $ 85
Jul 20, 2 PM $ 0.00029
+0.00%
$ 70,980 $ 85
Jul 20, 1 PM $ 0.00029
+0.00%
$ 70,980 $ 85
Jul 20, 12 PM $ 0.00029
-1.43%
$ 70,980 $ 85
Jul 20, 11 AM $ 0.000294
+1.10%
$ 72,011 $ 82
Jul 20, 10 AM $ 0.000291
+0.00%
$ 71,226 $ 63
Jul 20, 9 AM $ 0.000291
+0.00%
$ 71,226 $ 63
Jul 20, 8 AM $ 0.000291
+0.00%
$ 71,226 $ 63
Jul 20, 7 AM $ 0.000291
+0.00%
$ 71,226 $ 63
Jul 20, 6 AM $ 0.000291
+0.02%
$ 71,226 $ 63
Jul 20, 5 AM $ 0.000291
+0.00%
$ 71,208 $ 806
Jul 20, 4 AM $ 0.000291
+0.00%
$ 71,207 $ 879
Jul 20, 3 AM $ 0.000291
+0.00%
$ 71,207 $ 921
Jul 20, 2 AM $ 0.000291
+0.51%
$ 71,207 $ 921
Jul 20, 1 AM $ 0.000289
-1.33%
$ 70,845 $ 919
Jul 20, 12 AM $ 0.000293
+0.00%
$ 71,799 $ 873
Jul 19, 11 PM $ 0.000293
+0.01%
$ 71,799 $ 873
Jul 19, 10 PM $ 0.000293
+1.27%
$ 71,794 $ 873
Jul 19, 9 PM $ 0.000289
-0.87%
$ 70,894 $ 824
Jul 19, 8 PM $ 0.000292
+0.00%
$ 71,518 $ 818
Jul 19, 7 PM $ 0.000292
+0.00%
$ 71,518 $ 826
Jul 19, 6 PM $ 0.000292
+0.00%
$ 71,518 $ 826
Jul 19, 5 PM $ 0.000292
+0.00%
$ 71,518 $ 826
Jul 19, 4 PM $ 0.000292
+0.92%
$ 71,518 $ 826
Jul 19, 3 PM $ 0.000289
+0.00%
$ 70,863 $ 824
Jul 19, 2 PM $ 0.000289
+0.00%
$ 70,863 $ 833
Jul 19, 1 PM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 12 PM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 11 AM $ 0.000289
+0.00%
$ 70,861 $ 873