Gata Historical Data

GATA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000544
+0.44%
$ 82,124 $ 67,909
Jun 6, 1 PM $ 0.000542
-0.63%
$ 81,767 $ 69,361
Jun 6, 12 PM $ 0.000545
+0.37%
$ 82,290 $ 68,933
Jun 6, 11 AM $ 0.000543
+0.63%
$ 81,983 $ 69,430
Jun 6, 10 AM $ 0.00054
-0.07%
$ 81,468 $ 71,401
Jun 6, 9 AM $ 0.00054
-0.37%
$ 81,526 $ 71,854
Jun 6, 8 AM $ 0.000542
+0.02%
$ 81,839 $ 72,675
Jun 6, 7 AM $ 0.000542
+0.32%
$ 81,826 $ 73,021
Jun 6, 6 AM $ 0.00054
-0.06%
$ 81,568 $ 73,221
Jun 6, 5 AM $ 0.00054
-0.21%
$ 81,615 $ 73,563
Jun 6, 4 AM $ 0.00054
-0.63%
$ 81,485 $ 75,858
Jun 6, 3 AM $ 0.000543
-0.38%
$ 81,935 $ 75,385
Jun 6, 2 AM $ 0.000545
+0.64%
$ 82,250 $ 88,230
Jun 6, 1 AM $ 0.000541
-0.37%
$ 81,729 $ 88,061
Jun 6, 12 AM $ 0.000543
+0.17%
$ 82,034 $ 88,242
Jun 5, 11 PM $ 0.000542
-0.41%
$ 81,897 $ 88,448
Jun 5, 10 PM $ 0.000545
+0.47%
$ 82,232 $ 88,912
Jun 5, 9 PM $ 0.000542
-0.56%
$ 81,844 $ 85,846
Jun 5, 8 PM $ 0.000545
-0.01%
$ 82,304 $ 86,487
Jun 5, 7 PM $ 0.000545
+0.81%
$ 82,315 $ 86,485
Jun 5, 6 PM $ 0.000541
-0.24%
$ 81,651 $ 89,167
Jun 5, 5 PM $ 0.000542
-0.30%
$ 81,880 $ 90,109
Jun 5, 4 PM $ 0.000544
+1.27%
$ 82,125 $ 89,026
Jun 5, 3 PM $ 0.000537
-0.25%
$ 81,097 $ 87,866
Jun 5, 2 PM $ 0.000538
+0.19%
$ 81,311 $ 83,739
Jun 5, 1 PM $ 0.000538
-0.07%
$ 81,283 $ 83,631
Jun 5, 12 PM $ 0.000539
-0.53%
$ 81,382 $ 85,209
Jun 5, 11 AM $ 0.000541
-1.83%
$ 81,744 $ 70,319
Jun 5, 10 AM $ 0.000552
+0.88%
$ 83,348 $ 89,676
Jun 5, 9 AM $ 0.000547
-0.40%
$ 82,624 $ 95,342
Jun 5, 8 AM $ 0.000549
-1.17%
$ 82,917 $ 99,273
Jun 5, 7 AM $ 0.000555
+0.59%
$ 83,828 $ 100,671
Jun 5, 6 AM $ 0.000552
-0.23%
$ 83,314 $ 100,563
Jun 5, 5 AM $ 0.00055
-1.32%
$ 83,070 $ 100,677
Jun 5, 4 AM $ 0.000557
+0.44%
$ 84,094 $ 98,509
Jun 5, 3 AM $ 0.000554
-1.35%
$ 83,654 $ 98,279
Jun 5, 2 AM $ 0.000562
-1.25%
$ 84,802 $ 84,595
Jun 5, 1 AM $ 0.000569
+0.33%
$ 85,876 $ 85,427
Jun 5, 12 AM $ 0.000567
-0.92%
$ 85,595 $ 84,931
Jun 4, 11 PM $ 0.000572
+0.29%
$ 86,391 $ 84,048
Jun 4, 10 PM $ 0.00057
+0.74%
$ 86,138 $ 84,567
Jun 4, 9 PM $ 0.000566
-1.07%
$ 85,505 $ 84,709
Jun 4, 8 PM $ 0.000572
+0.71%
$ 86,427 $ 83,893
Jun 4, 7 PM $ 0.000568
-1.53%
$ 85,815 $ 83,535
Jun 4, 6 PM $ 0.000578
+0.34%
$ 87,215 $ 80,673
Jun 4, 5 PM $ 0.000576
+0.07%
$ 86,917 $ 81,084
Jun 4, 4 PM $ 0.000576
+0.34%
$ 86,905 $ 81,621
Jun 4, 3 PM $ 0.000573
-0.38%
$ 86,580 $ 86,458
Jun 4, 2 PM $ 0.000575
-0.67%
$ 86,758 $ 86,677
Jun 4, 1 PM $ 0.000578
-0.02%
$ 87,341 $ 87,550