Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.000218
+0.00%
$56,844 $3,007
Sep 8, 5 PM $0.000218
+0.32%
$56,844 $3,090
Sep 8, 4 PM $0.000217
+0.04%
$53,261 $3,053
Sep 8, 3 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 2 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 1 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 12 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 11 AM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 10 AM $0.000217
-3.42%
$53,239 $3,074
Sep 8, 9 AM $0.000225
+10.29%
$55,125 $2,781
Sep 8, 8 AM $0.000204
+0.00%
$49,980 $2,682
Sep 8, 7 AM $0.000204
+1.24%
$49,980 $2,312
Sep 8, 6 AM $0.000201
-8.82%
$49,368 $1,881
Sep 8, 5 AM $0.000221
-0.44%
$54,145 $1,459
Sep 8, 4 AM $0.000203
+1.45%
$49,638 $858
Sep 8, 3 AM $0.0002
+0.00%
$48,927 $246
Sep 8, 2 AM $0.0002
+0.00%
$48,927 $246
Sep 8, 1 AM $0.0002
+0.00%
$48,927 $246
Sep 8, 12 AM $0.0002
+0.00%
$48,927 $246
Sep 7, 11 PM $0.0002
+0.00%
$48,927 $548
Sep 7, 10 PM $0.0002
+0.00%
$48,927 $548
Sep 7, 9 PM $0.0002
+0.00%
$48,927 $546
Sep 7, 8 PM $0.0002
+0.00%
$48,927 $546
Sep 7, 7 PM $0.0002
-3.43%
$48,927 $546
Sep 7, 6 PM $0.000207
-16.28%
$50,664 $546
Sep 7, 5 PM $0.000247
+0.00%
$60,515 $167
Sep 7, 4 PM $0.000247
+1.94%
$60,515 $166
Sep 7, 3 PM $0.000242
+0.00%
$59,364 $165
Sep 7, 2 PM $0.000242
+0.00%
$59,364 $165
Sep 7, 1 PM $0.000242
+1.61%
$59,364 $379
Sep 7, 12 PM $0.000238
+1.13%
$58,423 $379
Sep 7, 11 AM $0.000236
+6.03%
$57,851 $334
Sep 7, 10 AM $0.000223
+0.00%
$54,562 $126
Sep 7, 9 AM $0.000223
-8.35%
$54,562 $126
Sep 7, 8 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 7 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 6 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 5 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 4 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 3 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 2 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 1 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 12 AM $0.000243
+0.00%
$59,535 $14
Sep 6, 11 PM $0.000243
+0.00%
$59,535 $14
Sep 6, 10 PM $0.000243
+0.00%
$59,535 $18
Sep 6, 9 PM $0.000243
+0.00%
$59,535 $18
Sep 6, 8 PM $0.000243
-1.71%
$59,535 $18
Sep 6, 7 PM $0.000247
+1.52%
$60,574 $18
Sep 6, 6 PM $0.000244
+0.22%
$59,669 $12
Sep 6, 5 PM $0.000243
+0.00%
$59,535 $21