Gata Historical Data

GATA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0016
-0.05%
$ 241,882 $ 66,327
Apr 5, 10 PM $ 0.0016
-0.07%
$ 241,995 $ 66,507
Apr 5, 9 PM $ 0.0016
+0.30%
$ 242,156 $ 66,524
Apr 5, 8 PM $ 0.0016
-0.05%
$ 241,975 $ 66,995
Apr 5, 7 PM $ 0.0016
-0.37%
$ 242,090 $ 67,097
Apr 5, 6 PM $ 0.00161
+0.17%
$ 243,237 $ 67,700
Apr 5, 5 PM $ 0.00161
+0.00%
$ 242,456 $ 68,018
Apr 5, 4 PM $ 0.00161
+0.16%
$ 243,051 $ 68,213
Apr 5, 3 PM $ 0.00161
-0.01%
$ 242,782 $ 68,905
Apr 5, 2 PM $ 0.00161
-0.21%
$ 242,811 $ 69,261
Apr 5, 1 PM $ 0.00161
+0.24%
$ 243,323 $ 69,019
Apr 5, 12 PM $ 0.00161
+0.00%
$ 242,740 $ 69,218
Apr 5, 11 AM $ 0.00161
-0.33%
$ 242,740 $ 69,287
Apr 5, 10 AM $ 0.00161
+0.23%
$ 243,547 $ 69,960
Apr 5, 9 AM $ 0.00161
-0.12%
$ 242,996 $ 69,881
Apr 5, 8 AM $ 0.00161
+0.45%
$ 243,297 $ 69,947
Apr 5, 7 AM $ 0.0016
-0.72%
$ 242,200 $ 69,545
Apr 5, 6 AM $ 0.00162
-0.24%
$ 243,950 $ 70,357
Apr 5, 5 AM $ 0.00162
+0.11%
$ 244,526 $ 70,940
Apr 5, 4 AM $ 0.00162
-0.05%
$ 244,252 $ 71,492
Apr 5, 3 AM $ 0.00162
-0.07%
$ 244,369 $ 71,499
Apr 5, 2 AM $ 0.00162
+0.02%
$ 244,549 $ 71,838
Apr 5, 1 AM $ 0.00162
-0.23%
$ 244,500 $ 71,409
Apr 5, 12 AM $ 0.00162
-0.07%
$ 245,066 $ 71,034
Apr 4, 11 PM $ 0.00162
+0.09%
$ 245,244 $ 72,719
Apr 4, 10 PM $ 0.00162
+0.05%
$ 245,020 $ 72,580
Apr 4, 9 PM $ 0.00162
-0.10%
$ 244,904 $ 72,754
Apr 4, 8 PM $ 0.00162
+0.10%
$ 245,139 $ 72,804
Apr 4, 7 PM $ 0.00162
+0.06%
$ 244,903 $ 72,956
Apr 4, 6 PM $ 0.00162
+0.02%
$ 244,763 $ 72,648
Apr 4, 5 PM $ 0.00162
+0.38%
$ 244,603 $ 71,801
Apr 4, 4 PM $ 0.00161
-0.55%
$ 243,570 $ 71,844
Apr 4, 3 PM $ 0.00162
-0.36%
$ 244,921 $ 71,389
Apr 4, 2 PM $ 0.00163
+0.06%
$ 245,801 $ 71,728
Apr 4, 1 PM $ 0.00163
-0.07%
$ 245,642 $ 72,783
Apr 4, 12 PM $ 0.00163
+0.24%
$ 245,804 $ 72,010
Apr 4, 11 AM $ 0.00162
+1.27%
$ 245,206 $ 71,501
Apr 4, 10 AM $ 0.0016
+0.11%
$ 242,139 $ 71,659
Apr 4, 9 AM $ 0.0016
+0.18%
$ 242,024 $ 71,996
Apr 4, 8 AM $ 0.0016
+0.17%
$ 241,601 $ 72,141
Apr 4, 7 AM $ 0.0016
+0.00%
$ 241,200 $ 72,000
Apr 4, 6 AM $ 0.0016
-0.21%
$ 241,203 $ 71,566
Apr 4, 5 AM $ 0.0016
+0.21%
$ 241,699 $ 71,132
Apr 4, 4 AM $ 0.0016
-0.17%
$ 241,183 $ 70,294
Apr 4, 3 AM $ 0.0016
+0.00%
$ 241,587 $ 70,020
Apr 4, 2 AM $ 0.0016
+0.12%
$ 241,586 $ 69,419
Apr 4, 1 AM $ 0.0016
-0.12%
$ 241,302 $ 71,299
Apr 4, 12 AM $ 0.0016
+0.05%
$ 241,583 $ 71,390
Apr 3, 11 PM $ 0.0016
+0.02%
$ 241,462 $ 70,825
Apr 3, 10 PM $ 0.0016
+0.00%
$ 241,418 $ 70,948