Gata Historical Data

GATA Page 10
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000511
+0.00%
$ 125,395 $ 53,668
1:34 AM $ 0.000511
+0.06%
$ 125,273 $ 53,654
1:33 AM $ 0.000511
+0.17%
$ 125,273 $ 53,570
1:32 AM $ 0.00051
+0.00%
$ 125,273 $ 53,570
1:31 AM $ 0.00051
-0.37%
$ 125,273 $ 53,541
1:30 AM $ 0.000512
+0.00%
$ 125,273 $ 53,558
1:29 AM $ 0.000512
+0.06%
$ 125,443 $ 53,558
1:28 AM $ 0.000512
+0.04%
$ 125,443 $ 53,574
1:27 AM $ 0.000512
-0.06%
$ 125,443 $ 53,555
1:26 AM $ 0.000512
-0.04%
$ 125,443 $ 53,558
1:25 AM $ 0.000512
+0.00%
$ 125,443 $ 53,602
1:24 AM $ 0.000512
+0.00%
$ 125,443 $ 53,615
1:23 AM $ 0.000512
+0.16%
$ 125,443 $ 53,615
1:22 AM $ 0.000511
-0.06%
$ 125,443 $ 53,624
1:21 AM $ 0.000511
+0.00%
$ 125,443 $ 53,618
1:20 AM $ 0.000511
-0.10%
$ 125,443 $ 53,638
1:19 AM $ 0.000511
-0.14%
$ 125,273 $ 53,612
1:18 AM $ 0.000512
+0.08%
$ 125,273 $ 53,612
1:17 AM $ 0.00051
+0.00%
$ 125,273 $ 53,598
1:16 AM $ 0.00051
+0.04%
$ 125,273 $ 53,597
1:15 AM $ 0.00051
-0.19%
$ 125,273 $ 53,626
1:14 AM $ 0.000511
+0.39%
$ 125,200 $ 53,626
1:13 AM $ 0.000509
-0.29%
$ 125,200 $ 53,635
1:12 AM $ 0.000511
+0.02%
$ 125,200 $ 53,718
1:11 AM $ 0.00051
-0.10%
$ 125,200 $ 53,756
1:10 AM $ 0.000511
-0.12%
$ 125,200 $ 53,761
1:09 AM $ 0.000512
+0.35%
$ 125,322 $ 53,761
1:08 AM $ 0.00051
-0.02%
$ 125,322 $ 53,683
1:07 AM $ 0.00051
+0.10%
$ 125,322 $ 53,675
1:06 AM $ 0.000509
-0.02%
$ 125,322 $ 53,583
1:05 AM $ 0.000509
-0.04%
$ 125,322 $ 53,583
1:04 AM $ 0.00051
+0.06%
$ 124,860 $ 53,541
1:03 AM $ 0.000509
+0.08%
$ 124,860 $ 53,529
1:02 AM $ 0.000509
-0.23%
$ 124,860 $ 53,529
1:01 AM $ 0.00051
+0.27%
$ 124,860 $ 53,526
1:00 AM $ 0.000509
+0.00%
$ 124,860 $ 53,503
12:59 AM $ 0.000509
+0.00%
$ 124,641 $ 53,476
12:58 AM $ 0.000509
-0.10%
$ 124,641 $ 53,476
12:57 AM $ 0.000509
+0.12%
$ 124,641 $ 53,424
12:56 AM $ 0.000509
+0.00%
$ 124,641 $ 53,337
12:55 AM $ 0.000509
+0.00%
$ 124,641 $ 53,292
12:54 AM $ 0.000509
-0.02%
$ 124,617 $ 53,271
12:53 AM $ 0.00051
+0.00%
$ 124,617 $ 53,271
12:52 AM $ 0.00051
+0.18%
$ 124,617 $ 53,278
12:51 AM $ 0.000509
+0.02%
$ 124,617 $ 53,319
12:50 AM $ 0.000509
-0.02%
$ 124,617 $ 53,321
12:49 AM $ 0.000509
+0.02%
$ 124,666 $ 53,297
12:48 AM $ 0.000509
+0.00%
$ 124,666 $ 53,297
12:47 AM $ 0.000509
-0.18%
$ 124,666 $ 53,241
12:46 AM $ 0.00051
+0.06%
$ 124,666 $ 53,219