Gata Historical Data

GATA Page 10
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00316
+0.10%
$ 477,314 $ 249,115
11:21 AM $ 0.00315
+0.16%
$ 477,314 $ 249,084
11:20 AM $ 0.00315
+0.29%
$ 477,314 $ 249,084
11:19 AM $ 0.00314
+1.57%
$ 473,882 $ 248,737
11:18 AM $ 0.00309
+1.61%
$ 473,882 $ 245,527
11:17 AM $ 0.00304
-0.54%
$ 473,882 $ 220,074
11:16 AM $ 0.00306
+2.24%
$ 473,882 $ 243,092
11:15 AM $ 0.00299
+0.37%
$ 473,882 $ 243,039
11:14 AM $ 0.00298
-0.10%
$ 449,851 $ 243,039
11:13 AM $ 0.00298
-0.02%
$ 449,851 $ 243,275
11:12 AM $ 0.00298
+0.00%
$ 449,851 $ 243,290
11:11 AM $ 0.00298
+0.03%
$ 449,851 $ 243,289
11:10 AM $ 0.00298
-0.06%
$ 449,851 $ 243,340
11:09 AM $ 0.00298
+1.23%
$ 450,489 $ 239,558
11:08 AM $ 0.00295
+0.16%
$ 450,489 $ 239,558
11:07 AM $ 0.00294
+0.00%
$ 450,489 $ 239,478
11:06 AM $ 0.00294
+1.02%
$ 450,489 $ 238,701
11:05 AM $ 0.0029
+1.21%
$ 450,489 $ 237,512
11:04 AM $ 0.00286
+2.04%
$ 431,743 $ 237,024
11:03 AM $ 0.0028
+0.03%
$ 431,743 $ 237,024
11:02 AM $ 0.00279
-0.09%
$ 431,743 $ 237,049
11:01 AM $ 0.00281
-0.31%
$ 431,743 $ 237,041
11:00 AM $ 0.00282
+0.04%
$ 431,743 $ 237,033
10:59 AM $ 0.00282
+0.11%
$ 425,082 $ 236,416
10:58 AM $ 0.00281
-0.04%
$ 425,082 $ 236,276
10:57 AM $ 0.00281
+0.18%
$ 425,082 $ 236,268
10:56 AM $ 0.0028
-0.51%
$ 425,082 $ 236,268
10:55 AM $ 0.00283
+0.11%
$ 425,082 $ 234,827
10:54 AM $ 0.00282
+1.86%
$ 426,172 $ 234,484
10:53 AM $ 0.00277
-0.69%
$ 426,172 $ 234,190
10:52 AM $ 0.00279
+0.02%
$ 426,172 $ 234,154
10:51 AM $ 0.00279
+0.45%
$ 426,172 $ 233,839
10:50 AM $ 0.00278
-0.04%
$ 426,172 $ 233,407
10:49 AM $ 0.00279
-2.27%
$ 421,556 $ 233,407
10:48 AM $ 0.00286
-0.56%
$ 421,556 $ 236,412
10:47 AM $ 0.00287
-0.53%
$ 421,556 $ 235,268
10:46 AM $ 0.00289
-1.91%
$ 421,556 $ 234,783
10:45 AM $ 0.00294
-0.33%
$ 421,556 $ 234,819
10:44 AM $ 0.00295
-2.43%
$ 445,984 $ 234,819
10:43 AM $ 0.00303
-0.35%
$ 445,984 $ 235,670
10:42 AM $ 0.00304
-1.50%
$ 445,984 $ 235,046
10:41 AM $ 0.0031
-0.02%
$ 445,984 $ 223,450
10:40 AM $ 0.0031
+0.00%
$ 445,984 $ 234,935
10:39 AM $ 0.0031
+0.31%
$ 467,595 $ 234,935
10:38 AM $ 0.00309
+0.02%
$ 467,595 $ 234,401
10:37 AM $ 0.00308
+0.20%
$ 467,595 $ 234,359
10:36 AM $ 0.00308
+0.21%
$ 467,595 $ 234,394
10:35 AM $ 0.00307
+0.38%
$ 467,595 $ 234,254
10:34 AM $ 0.00306
+0.12%
$ 461,688 $ 233,897
10:33 AM $ 0.00305
+0.16%
$ 461,688 $ 233,884