Gata Historical Data

GATA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0394
-0.13%
$ 5.94 million $ 1.62 million
Oct 6, 10 AM $ 0.0394
+0.90%
$ 5.96 million $ 3.53 million
Oct 6, 9 AM $ 0.0391
-3.13%
$ 5.94 million $ 3.45 million
Oct 6, 8 AM $ 0.0404
-1.84%
$ 6.09 million $ 3.35 million
Oct 6, 7 AM $ 0.0411
+3.20%
$ 6.27 million $ 3.37 million
Oct 6, 6 AM $ 0.0398
-4.21%
$ 6.01 million $ 3.43 million
Oct 6, 5 AM $ 0.0416
-1.46%
$ 6.28 million $ 3.51 million
Oct 6, 4 AM $ 0.0422
+5.24%
$ 6.37 million $ 3.51 million
Oct 6, 3 AM $ 0.0401
-2.82%
$ 6.06 million $ 3.5 million
Oct 6, 2 AM $ 0.0413
+3.53%
$ 6.23 million $ 3.49 million
Oct 6, 1 AM $ 0.0399
-1.05%
$ 6.02 million $ 3.48 million
Oct 6, 12 AM $ 0.0403
+1.20%
$ 6.09 million $ 3.47 million
Oct 5, 11 PM $ 0.0397
+1.17%
$ 5.99 million $ 3.48 million
Oct 5, 10 PM $ 0.0392
-0.67%
$ 5.92 million $ 3.48 million
Oct 5, 9 PM $ 0.0395
+0.53%
$ 5.96 million $ 3.48 million
Oct 5, 8 PM $ 0.0393
-3.78%
$ 5.93 million $ 3.49 million
Oct 5, 7 PM $ 0.0408
+3.81%
$ 6.17 million $ 3.47 million
Oct 5, 6 PM $ 0.0393
-3.02%
$ 5.94 million $ 3.44 million
Oct 5, 5 PM $ 0.0406
-2.21%
$ 6.12 million $ 3.42 million
Oct 5, 4 PM $ 0.0415
+2.04%
$ 6.27 million $ 3.43 million
Oct 5, 3 PM $ 0.0406
+3.58%
$ 6.14 million $ 3.28 million
Oct 5, 2 PM $ 0.0392
-1.24%
$ 5.92 million $ 3.28 million
Oct 5, 1 PM $ 0.0397
-1.31%
$ 6 million $ 3.26 million
Oct 5, 12 PM $ 0.0403
+2.31%
$ 6.09 million $ 3.25 million
Oct 5, 11 AM $ 0.0394
-0.61%
$ 5.94 million $ 3.3 million
Oct 5, 10 AM $ 0.0396
-0.25%
$ 5.98 million $ 3.32 million
Oct 5, 9 AM $ 0.0397
-4.88%
$ 6 million $ 3.34 million
Oct 5, 8 AM $ 0.0417
+7.35%
$ 6.3 million $ 3.34 million
Oct 5, 7 AM $ 0.0389
-11.09%
$ 5.88 million $ 3.23 million
Oct 5, 6 AM $ 0.0437
+9.37%
$ 6.61 million $ 3.1 million
Oct 5, 5 AM $ 0.04
+1.89%
$ 6.03 million $ 3 million
Oct 5, 4 AM $ 0.0393
+0.71%
$ 5.94 million $ 3.01 million
Oct 5, 3 AM $ 0.039
+0.81%
$ 5.89 million $ 3.01 million
Oct 5, 2 AM $ 0.0387
+4.29%
$ 5.85 million $ 3.01 million
Oct 5, 1 AM $ 0.0371
-0.40%
$ 5.61 million $ 2.99 million
Oct 5, 12 AM $ 0.0373
-0.73%
$ 5.63 million $ 2.98 million
Oct 4, 11 PM $ 0.0376
+0.36%
$ 5.67 million $ 2.95 million
Oct 4, 10 PM $ 0.0374
+2.91%
$ 5.65 million $ 2.98 million
Oct 4, 9 PM $ 0.0364
-0.37%
$ 5.49 million $ 2.99 million
Oct 4, 8 PM $ 0.0365
-1.20%
$ 5.51 million $ 2.99 million
Oct 4, 7 PM $ 0.0369
+2.48%
$ 5.58 million $ 2.99 million
Oct 4, 6 PM $ 0.0361
-0.53%
$ 5.44 million $ 3.01 million
Oct 4, 5 PM $ 0.0362
-0.99%
$ 5.47 million $ 3.06 million
Oct 4, 4 PM $ 0.0366
-1.10%
$ 5.53 million $ 3.08 million
Oct 4, 3 PM $ 0.037
+3.19%
$ 5.59 million $ 3.14 million
Oct 4, 2 PM $ 0.0359
-0.25%
$ 5.42 million $ 3.19 million
Oct 4, 1 PM $ 0.036
-2.19%
$ 5.43 million $ 3.24 million
Oct 4, 12 PM $ 0.0367
-4.13%
$ 5.54 million $ 3.35 million
Oct 4, 11 AM $ 0.0382
+0.45%
$ 5.77 million $ 3.36 million
Oct 4, 10 AM $ 0.0381
-0.18%
$ 5.75 million $ 3.39 million