Gata Historical Data

GATA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0381
-0.18%
$ 5.75 million $ 3.39 million
Oct 4, 9 AM $ 0.0381
+0.62%
$ 5.76 million $ 3.5 million
Oct 4, 8 AM $ 0.0378
-0.78%
$ 5.73 million $ 3.64 million
Oct 4, 7 AM $ 0.0381
+1.58%
$ 5.75 million $ 4.13 million
Oct 4, 6 AM $ 0.0375
-5.50%
$ 5.65 million $ 4.34 million
Oct 4, 5 AM $ 0.0397
-0.46%
$ 5.99 million $ 4.31 million
Oct 4, 4 AM $ 0.0399
+1.92%
$ 6.02 million $ 4.29 million
Oct 4, 3 AM $ 0.0391
-2.09%
$ 5.9 million $ 4.28 million
Oct 4, 2 AM $ 0.0399
-2.73%
$ 6.03 million $ 4.26 million
Oct 4, 1 AM $ 0.0411
+1.86%
$ 6.2 million $ 4.27 million
Oct 4, 12 AM $ 0.0403
-5.25%
$ 6.06 million $ 4.31 million
Oct 3, 11 PM $ 0.0425
+2.11%
$ 6.42 million $ 4.28 million
Oct 3, 10 PM $ 0.0417
+5.38%
$ 6.29 million $ 4.23 million
Oct 3, 9 PM $ 0.0396
+2.42%
$ 5.97 million $ 4.16 million
Oct 3, 8 PM $ 0.0386
+1.42%
$ 5.83 million $ 4.22 million
Oct 3, 7 PM $ 0.0381
-0.69%
$ 5.72 million $ 4.25 million
Oct 3, 6 PM $ 0.0384
-3.15%
$ 5.79 million $ 4.23 million
Oct 3, 5 PM $ 0.0396
+0.69%
$ 5.98 million $ 4.16 million
Oct 3, 4 PM $ 0.0393
-4.46%
$ 5.94 million $ 4.14 million
Oct 3, 3 PM $ 0.0412
+2.87%
$ 6.21 million $ 4.11 million
Oct 3, 2 PM $ 0.04
-0.36%
$ 6.04 million $ 4.06 million
Oct 3, 1 PM $ 0.0402
+4.62%
$ 6.07 million $ 4 million
Oct 3, 12 PM $ 0.0384
-4.83%
$ 5.8 million $ 3.86 million
Oct 3, 11 AM $ 0.0403
-4.65%
$ 6.09 million $ 3.75 million
Oct 3, 10 AM $ 0.0422
-1.29%
$ 6.37 million $ 3.74 million
Oct 3, 9 AM $ 0.0428
-4.92%
$ 6.49 million $ 3.66 million
Oct 3, 8 AM $ 0.045
+12.41%
$ 6.8 million $ 3.5 million
Oct 3, 7 AM $ 0.0401
+9.22%
$ 6.06 million $ 2.84 million
Oct 3, 6 AM $ 0.0367
+3.12%
$ 5.54 million $ 2.63 million
Oct 3, 5 AM $ 0.0356
+2.07%
$ 5.37 million $ 2.63 million
Oct 3, 4 AM $ 0.0349
-1.96%
$ 5.28 million $ 2.64 million
Oct 3, 3 AM $ 0.0356
+1.10%
$ 5.38 million $ 2.63 million
Oct 3, 2 AM $ 0.0352
-2.28%
$ 5.32 million $ 2.59 million
Oct 3, 1 AM $ 0.036
+0.89%
$ 5.44 million $ 2.56 million
Oct 3, 12 AM $ 0.0357
+2.92%
$ 5.37 million $ 2.5 million
Oct 2, 11 PM $ 0.0347
-1.27%
$ 5.24 million $ 2.49 million
Oct 2, 10 PM $ 0.0351
+0.27%
$ 5.3 million $ 2.44 million
Oct 2, 9 PM $ 0.035
-4.09%
$ 5.29 million $ 2.42 million
Oct 2, 8 PM $ 0.0365
+1.63%
$ 5.52 million $ 2.35 million
Oct 2, 7 PM $ 0.0359
+1.11%
$ 5.41 million $ 2.26 million
Oct 2, 6 PM $ 0.0355
-1.27%
$ 5.37 million $ 2.25 million
Oct 2, 5 PM $ 0.036
-1.21%
$ 5.44 million $ 2.26 million
Oct 2, 4 PM $ 0.0364
+6.21%
$ 5.51 million $ 2.19 million
Oct 2, 3 PM $ 0.0343
-0.08%
$ 5.19 million $ 2.16 million
Oct 2, 2 PM $ 0.0343
+0.07%
$ 5.19 million $ 2.17 million
Oct 2, 1 PM $ 0.0343
-1.03%
$ 5.18 million $ 2.31 million
Oct 2, 12 PM $ 0.0347
+0.15%
$ 5.24 million $ 2.42 million
Oct 2, 11 AM $ 0.0347
-0.06%
$ 5.24 million $ 2.45 million
Oct 2, 10 AM $ 0.0347
-0.29%
$ 5.24 million $ 1.01 million
Oct 2, 9 AM $ 0.0348
-0.79%
$ 5.26 million $ 1.21 million