Gata Historical Data

GATA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000575
-0.67%
$ 86,758 $ 86,677
Jun 4, 1 PM $ 0.000578
-0.02%
$ 87,341 $ 87,550
Jun 4, 12 PM $ 0.000578
+0.61%
$ 87,347 $ 86,650
Jun 4, 11 AM $ 0.000575
-0.12%
$ 86,819 $ 87,066
Jun 4, 10 AM $ 0.000574
-2.86%
$ 86,667 $ 80,607
Jun 4, 9 AM $ 0.000591
-0.31%
$ 89,220 $ 75,138
Jun 4, 8 AM $ 0.000593
+0.85%
$ 89,494 $ 68,829
Jun 4, 7 AM $ 0.000589
+0.22%
$ 88,953 $ 67,285
Jun 4, 6 AM $ 0.000588
-0.81%
$ 88,757 $ 67,071
Jun 4, 5 AM $ 0.000592
+0.63%
$ 89,456 $ 66,232
Jun 4, 4 AM $ 0.000589
-0.50%
$ 88,892 $ 66,912
Jun 4, 3 AM $ 0.000592
-0.26%
$ 89,337 $ 67,456
Jun 4, 2 AM $ 0.000593
+0.75%
$ 89,572 $ 67,376
Jun 4, 1 AM $ 0.000589
+0.58%
$ 88,907 $ 67,404
Jun 4, 12 AM $ 0.000585
-0.44%
$ 88,394 $ 70,016
Jun 3, 11 PM $ 0.000588
-0.27%
$ 88,831 $ 70,833
Jun 3, 10 PM $ 0.000591
-0.37%
$ 89,184 $ 69,444
Jun 3, 9 PM $ 0.000593
-0.06%
$ 89,551 $ 69,055
Jun 3, 8 PM $ 0.000593
+0.63%
$ 89,607 $ 69,323
Jun 3, 7 PM $ 0.00059
-0.68%
$ 89,074 $ 72,556
Jun 3, 6 PM $ 0.000595
+0.30%
$ 89,879 $ 74,654
Jun 3, 5 PM $ 0.000593
-0.57%
$ 89,613 $ 73,666
Jun 3, 4 PM $ 0.000597
+0.62%
$ 90,130 $ 76,983
Jun 3, 3 PM $ 0.000593
-0.49%
$ 89,578 $ 72,187
Jun 3, 2 PM $ 0.000596
+0.32%
$ 90,019 $ 72,210
Jun 3, 1 PM $ 0.000594
+0.04%
$ 89,732 $ 71,461
Jun 3, 12 PM $ 0.000595
+0.71%
$ 89,839 $ 70,693
Jun 3, 11 AM $ 0.000591
+0.08%
$ 89,278 $ 69,696
Jun 3, 10 AM $ 0.000591
-0.53%
$ 89,269 $ 69,210
Jun 3, 9 AM $ 0.000594
-0.52%
$ 89,741 $ 69,564
Jun 3, 8 AM $ 0.000597
+0.22%
$ 90,207 $ 69,576
Jun 3, 7 AM $ 0.000596
+0.01%
$ 90,011 $ 70,118
Jun 3, 6 AM $ 0.000596
-0.33%
$ 90,001 $ 70,071
Jun 3, 5 AM $ 0.000598
-0.36%
$ 90,301 $ 70,191
Jun 3, 4 AM $ 0.0006
+0.35%
$ 90,631 $ 69,446
Jun 3, 3 AM $ 0.000598
-0.91%
$ 90,311 $ 69,365
Jun 3, 2 AM $ 0.000604
+0.37%
$ 91,137 $ 69,696
Jun 3, 1 AM $ 0.000601
-0.22%
$ 90,801 $ 69,501
Jun 3, 12 AM $ 0.000603
-0.25%
$ 91,004 $ 67,899
Jun 2, 11 PM $ 0.000604
+1.21%
$ 91,261 $ 67,115
Jun 2, 10 PM $ 0.000597
-0.61%
$ 90,086 $ 68,260
Jun 2, 9 PM $ 0.000601
-0.40%
$ 90,677 $ 68,185
Jun 2, 8 PM $ 0.000603
-0.02%
$ 91,043 $ 68,160
Jun 2, 7 PM $ 0.000603
+0.93%
$ 91,062 $ 64,857
Jun 2, 6 PM $ 0.000597
-0.39%
$ 90,167 $ 62,931
Jun 2, 5 PM $ 0.000599
+0.12%
$ 90,516 $ 62,738
Jun 2, 4 PM $ 0.000599
-0.01%
$ 90,408 $ 59,386
Jun 2, 3 PM $ 0.000599
-1.27%
$ 90,419 $ 59,473
Jun 2, 2 PM $ 0.000607
+0.24%
$ 91,585 $ 58,564
Jun 2, 1 PM $ 0.000605
+0.01%
$ 91,370 $ 58,386