Gata Historical Data

GATA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0016
+0.00%
$ 241,418 $ 70,948
Apr 3, 9 PM $ 0.0016
-0.03%
$ 241,406 $ 70,855
Apr 3, 8 PM $ 0.0016
+0.25%
$ 241,484 $ 70,890
Apr 3, 7 PM $ 0.0016
+0.06%
$ 240,884 $ 70,823
Apr 3, 6 PM $ 0.00159
-0.05%
$ 240,734 $ 69,639
Apr 3, 5 PM $ 0.0016
-0.14%
$ 240,852 $ 70,024
Apr 3, 4 PM $ 0.0016
+0.23%
$ 241,199 $ 72,907
Apr 3, 3 PM $ 0.00159
+0.02%
$ 240,647 $ 72,969
Apr 3, 2 PM $ 0.00159
+0.12%
$ 240,715 $ 72,241
Apr 3, 1 PM $ 0.00159
-0.38%
$ 240,305 $ 71,188
Apr 3, 12 PM $ 0.0016
+0.10%
$ 241,225 $ 71,096
Apr 3, 11 AM $ 0.0016
-0.48%
$ 240,982 $ 71,363
Apr 3, 10 AM $ 0.0016
-0.34%
$ 242,145 $ 70,876
Apr 3, 9 AM $ 0.00161
-0.19%
$ 242,983 $ 70,808
Apr 3, 8 AM $ 0.00161
+0.09%
$ 243,446 $ 71,072
Apr 3, 7 AM $ 0.00161
+0.00%
$ 243,239 $ 70,491
Apr 3, 6 AM $ 0.00161
-0.17%
$ 243,242 $ 70,473
Apr 3, 5 AM $ 0.00161
+0.01%
$ 243,658 $ 70,973
Apr 3, 4 AM $ 0.00161
-0.07%
$ 243,640 $ 71,822
Apr 3, 3 AM $ 0.00161
-0.05%
$ 243,820 $ 72,164
Apr 3, 2 AM $ 0.00162
+0.05%
$ 243,945 $ 72,342
Apr 3, 1 AM $ 0.00161
-0.06%
$ 243,831 $ 71,872
Apr 3, 12 AM $ 0.00162
+0.18%
$ 244,180 $ 71,843
Apr 2, 11 PM $ 0.00161
+0.05%
$ 243,735 $ 71,672
Apr 2, 10 PM $ 0.00161
+0.00%
$ 243,617 $ 72,064
Apr 2, 9 PM $ 0.00161
+0.01%
$ 243,628 $ 72,012
Apr 2, 8 PM $ 0.00161
-0.15%
$ 243,614 $ 71,740
Apr 2, 7 PM $ 0.00162
-0.04%
$ 243,973 $ 72,001
Apr 2, 6 PM $ 0.00161
-0.15%
$ 243,837 $ 71,922
Apr 2, 5 PM $ 0.00162
-0.50%
$ 244,199 $ 71,779
Apr 2, 4 PM $ 0.00163
+0.14%
$ 245,437 $ 69,092
Apr 2, 3 PM $ 0.00162
-0.02%
$ 245,084 $ 68,226
Apr 2, 2 PM $ 0.00162
+0.01%
$ 245,136 $ 69,654
Apr 2, 1 PM $ 0.00162
+0.02%
$ 245,116 $ 69,925
Apr 2, 12 PM $ 0.00162
-0.19%
$ 245,056 $ 70,595
Apr 2, 11 AM $ 0.00163
+0.15%
$ 245,534 $ 70,956
Apr 2, 10 AM $ 0.00162
-0.03%
$ 245,172 $ 70,971
Apr 2, 9 AM $ 0.00162
-0.62%
$ 245,129 $ 70,761
Apr 2, 8 AM $ 0.00163
-0.46%
$ 246,655 $ 71,332
Apr 2, 7 AM $ 0.00164
+0.07%
$ 247,799 $ 72,370
Apr 2, 6 AM $ 0.00164
+0.00%
$ 247,636 $ 72,479
Apr 2, 5 AM $ 0.00164
+0.02%
$ 247,638 $ 71,865
Apr 2, 4 AM $ 0.00164
+0.09%
$ 247,586 $ 71,339
Apr 2, 3 AM $ 0.00164
-0.03%
$ 247,356 $ 70,321
Apr 2, 2 AM $ 0.00164
-0.05%
$ 247,424 $ 69,776
Apr 2, 1 AM $ 0.00164
+0.00%
$ 247,542 $ 70,368
Apr 2, 12 AM $ 0.00164
+0.07%
$ 247,540 $ 70,223
Apr 1, 11 PM $ 0.00164
+0.07%
$ 247,541 $ 70,869
Apr 1, 10 PM $ 0.00164
-0.10%
$ 247,358 $ 70,407
Apr 1, 9 PM $ 0.00164
-0.07%
$ 247,600 $ 69,935