Gata Historical Data

GATA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 10 AM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 9 AM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 8 AM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 7 AM $ 0.000289
+0.00%
$ 70,861 $ 873
Jul 19, 6 AM $ 0.000289
+0.63%
$ 70,861 $ 873
Jul 19, 5 AM $ 0.000287
-2.14%
$ 70,418 $ 131
Jul 19, 4 AM $ 0.000294
+0.00%
$ 71,955 $ 57
Jul 19, 3 AM $ 0.000294
+0.00%
$ 71,955 $ 57
Jul 19, 2 AM $ 0.000294
+0.00%
$ 71,955 $ 61
Jul 19, 1 AM $ 0.000294
+0.00%
$ 71,955 $ 61
Jul 19, 12 AM $ 0.000294
+0.00%
$ 71,955 $ 61
Jul 18, 11 PM $ 0.000294
+0.00%
$ 71,955 $ 61
Jul 18, 10 PM $ 0.000294
+0.13%
$ 71,955 $ 61
Jul 18, 9 PM $ 0.000293
-0.13%
$ 71,861 $ 61
Jul 18, 8 PM $ 0.000294
+0.85%
$ 71,955 $ 61
Jul 18, 7 PM $ 0.000291
+0.00%
$ 71,346 $ 53
Jul 18, 6 PM $ 0.000291
+0.00%
$ 71,346 $ 53
Jul 18, 5 PM $ 0.000291
+0.31%
$ 71,346 $ 53
Jul 18, 4 PM $ 0.00029
-0.31%
$ 71,127 $ 53
Jul 18, 3 PM $ 0.000291
+0.61%
$ 71,346 $ 51
Jul 18, 2 PM $ 0.000289
+0.52%
$ 70,916 $ 42
Jul 18, 1 PM $ 0.000288
+0.18%
$ 70,552 $ 22
Jul 18, 12 PM $ 0.000287
-0.24%
$ 70,428 $ 22
Jul 18, 11 AM $ 0.000288
+0.06%
$ 70,594 $ 21
Jul 18, 10 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 9 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 8 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 7 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 6 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 5 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 4 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 3 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 2 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 1 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 18, 12 AM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 17, 11 PM $ 0.000288
+0.00%
$ 70,552 $ 22
Jul 17, 10 PM $ 0.000288
+0.00%
$ 70,551 $ 81
Jul 17, 9 PM $ 0.000288
+0.00%
$ 70,548 $ 332
Jul 17, 8 PM $ 0.000288
+0.00%
$ 70,548 $ 356
Jul 17, 7 PM $ 0.000288
+0.00%
$ 70,548 $ 356
Jul 17, 6 PM $ 0.000288
+0.00%
$ 70,549 $ 451
Jul 17, 5 PM $ 0.000288
+0.00%
$ 70,549 $ 451
Jul 17, 4 PM $ 0.000288
+0.00%
$ 70,549 $ 451
Jul 17, 3 PM $ 0.000288
+0.00%
$ 70,549 $ 451
Jul 17, 2 PM $ 0.000288
-0.79%
$ 70,549 $ 451
Jul 17, 1 PM $ 0.00029
+0.00%
$ 71,113 $ 430
Jul 17, 12 PM $ 0.00029
+0.00%
$ 71,113 $ 434
Jul 17, 11 AM $ 0.00029
-0.09%
$ 71,113 $ 434
Jul 17, 10 AM $ 0.000291
+0.00%
$ 71,175 $ 432