Gata Historical Data

GATA Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00296
+0.01%
$ 445,253 $ 247,744
11:42 AM $ 0.00296
+0.00%
$ 445,253 $ 247,846
11:41 AM $ 0.00296
+0.00%
$ 445,253 $ 247,918
11:40 AM $ 0.00296
+0.20%
$ 445,253 $ 247,918
11:39 AM $ 0.00296
-1.07%
$ 446,718 $ 247,930
11:38 AM $ 0.00299
-0.21%
$ 446,718 $ 249,588
11:37 AM $ 0.003
-0.86%
$ 446,718 $ 249,188
11:36 AM $ 0.00302
+0.00%
$ 446,718 $ 249,080
11:35 AM $ 0.00302
-0.02%
$ 446,718 $ 249,069
11:34 AM $ 0.00302
+0.03%
$ 456,479 $ 249,069
11:33 AM $ 0.00302
-0.01%
$ 456,479 $ 248,934
11:32 AM $ 0.00302
+0.02%
$ 456,479 $ 248,959
11:31 AM $ 0.00302
-1.03%
$ 456,479 $ 248,645
11:30 AM $ 0.00305
+0.42%
$ 456,479 $ 248,271
11:29 AM $ 0.00304
-0.96%
$ 459,136 $ 250,489
11:28 AM $ 0.00307
-0.74%
$ 459,136 $ 250,489
11:27 AM $ 0.00309
+0.64%
$ 459,136 $ 250,332
11:26 AM $ 0.00307
-0.51%
$ 459,136 $ 249,511
11:25 AM $ 0.00309
-2.26%
$ 459,136 $ 249,524
11:24 AM $ 0.00316
+0.13%
$ 477,314 $ 249,536
11:23 AM $ 0.00316
+0.04%
$ 477,314 $ 249,149
11:22 AM $ 0.00316
+0.10%
$ 477,314 $ 249,115
11:21 AM $ 0.00315
+0.16%
$ 477,314 $ 249,084
11:20 AM $ 0.00315
+0.29%
$ 477,314 $ 249,084
11:19 AM $ 0.00314
+1.57%
$ 473,882 $ 248,737
11:18 AM $ 0.00309
+1.61%
$ 473,882 $ 245,527
11:17 AM $ 0.00304
-0.54%
$ 473,882 $ 220,074
11:16 AM $ 0.00306
+2.24%
$ 473,882 $ 243,092
11:15 AM $ 0.00299
+0.37%
$ 473,882 $ 243,039
11:14 AM $ 0.00298
-0.10%
$ 449,851 $ 243,039
11:13 AM $ 0.00298
-0.02%
$ 449,851 $ 243,275
11:12 AM $ 0.00298
+0.00%
$ 449,851 $ 243,290
11:11 AM $ 0.00298
+0.03%
$ 449,851 $ 243,289
11:10 AM $ 0.00298
-0.06%
$ 449,851 $ 243,340
11:09 AM $ 0.00298
+1.23%
$ 450,489 $ 239,558
11:08 AM $ 0.00295
+0.16%
$ 450,489 $ 239,558
11:07 AM $ 0.00294
+0.00%
$ 450,489 $ 239,478
11:06 AM $ 0.00294
+1.02%
$ 450,489 $ 238,701
11:05 AM $ 0.0029
+1.21%
$ 450,489 $ 237,512
11:04 AM $ 0.00286
+2.04%
$ 431,743 $ 237,024
11:03 AM $ 0.0028
+0.03%
$ 431,743 $ 237,024
11:02 AM $ 0.00279
-0.09%
$ 431,743 $ 237,049
11:01 AM $ 0.00281
-0.31%
$ 431,743 $ 237,041
11:00 AM $ 0.00282
+0.04%
$ 431,743 $ 237,033
10:59 AM $ 0.00282
+0.11%
$ 425,082 $ 236,416
10:58 AM $ 0.00281
-0.04%
$ 425,082 $ 236,276
10:57 AM $ 0.00281
+0.18%
$ 425,082 $ 236,268
10:56 AM $ 0.0028
-0.51%
$ 425,082 $ 236,268
10:55 AM $ 0.00283
+0.11%
$ 425,082 $ 234,827
10:54 AM $ 0.00282
+1.86%
$ 426,172 $ 234,484