Gata Historical Data

GATA Page 11
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000511
+0.00%
$ 125,224 $ 52,941
2:35 AM $ 0.00051
+0.00%
$ 125,224 $ 53,000
2:34 AM $ 0.00051
+0.04%
$ 124,981 $ 53,077
2:33 AM $ 0.00051
+0.10%
$ 124,981 $ 53,077
2:32 AM $ 0.000509
-0.02%
$ 124,981 $ 53,099
2:31 AM $ 0.00051
+0.00%
$ 124,981 $ 53,080
2:30 AM $ 0.00051
-0.02%
$ 124,981 $ 53,037
2:29 AM $ 0.00051
+0.00%
$ 124,932 $ 53,057
2:28 AM $ 0.00051
+0.10%
$ 124,932 $ 53,087
2:27 AM $ 0.000509
-0.02%
$ 124,932 $ 53,087
2:26 AM $ 0.00051
-0.02%
$ 124,932 $ 53,092
2:25 AM $ 0.00051
-0.12%
$ 124,932 $ 53,092
2:24 AM $ 0.00051
-0.02%
$ 125,005 $ 53,092
2:23 AM $ 0.000512
+0.00%
$ 125,005 $ 53,129
2:22 AM $ 0.000512
-0.06%
$ 125,005 $ 53,130
2:21 AM $ 0.00051
+0.00%
$ 125,005 $ 53,125
2:20 AM $ 0.00051
+0.16%
$ 125,005 $ 53,125
2:19 AM $ 0.00051
+0.00%
$ 124,956 $ 53,130
2:18 AM $ 0.00051
-0.10%
$ 124,956 $ 53,197
2:17 AM $ 0.000511
+0.27%
$ 124,956 $ 53,242
2:16 AM $ 0.000509
-0.12%
$ 124,956 $ 53,250
2:15 AM $ 0.00051
+0.10%
$ 124,956 $ 53,215
2:14 AM $ 0.000509
-0.12%
$ 124,762 $ 53,215
2:13 AM $ 0.000511
+0.00%
$ 124,762 $ 53,188
2:12 AM $ 0.000511
+0.16%
$ 124,762 $ 53,187
2:11 AM $ 0.000509
+0.00%
$ 124,762 $ 53,207
2:10 AM $ 0.000509
+0.02%
$ 124,762 $ 53,236
2:09 AM $ 0.00051
+0.00%
$ 125,005 $ 53,255
2:08 AM $ 0.00051
-0.35%
$ 125,005 $ 53,255
2:07 AM $ 0.000512
+0.19%
$ 125,005 $ 53,340
2:06 AM $ 0.000511
-0.10%
$ 125,005 $ 53,344
2:05 AM $ 0.000512
+0.00%
$ 125,005 $ 53,362
2:04 AM $ 0.000512
+0.37%
$ 125,418 $ 53,349
2:03 AM $ 0.00051
+0.14%
$ 125,418 $ 53,380
2:02 AM $ 0.000509
-0.06%
$ 125,418 $ 53,418
2:01 AM $ 0.00051
-0.08%
$ 125,418 $ 53,463
2:00 AM $ 0.00051
-0.23%
$ 125,418 $ 53,383
1:59 AM $ 0.000511
-0.08%
$ 125,249 $ 53,347
1:58 AM $ 0.000512
-0.08%
$ 125,249 $ 53,347
1:57 AM $ 0.000512
-0.02%
$ 125,249 $ 53,347
1:56 AM $ 0.000512
+0.08%
$ 125,249 $ 53,412
1:55 AM $ 0.000512
+0.41%
$ 125,249 $ 53,443
1:54 AM $ 0.00051
-0.41%
$ 124,860 $ 53,443
1:53 AM $ 0.000512
+0.10%
$ 124,860 $ 53,450
1:52 AM $ 0.000511
+0.00%
$ 124,860 $ 53,447
1:51 AM $ 0.000511
-0.06%
$ 124,860 $ 53,496
1:50 AM $ 0.000512
+0.14%
$ 124,860 $ 53,557
1:49 AM $ 0.000511
+0.00%
$ 125,200 $ 53,581
1:48 AM $ 0.000511
+0.06%
$ 125,200 $ 53,581
1:47 AM $ 0.000511
+0.02%
$ 125,200 $ 53,641