Gata Historical Data

GATA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000291
+0.00%
$ 71,175 $ 432
Jul 17, 9 AM $ 0.000291
+0.00%
$ 71,175 $ 432
Jul 17, 8 AM $ 0.000291
+0.00%
$ 71,175 $ 442
Jul 17, 7 AM $ 0.000291
+0.00%
$ 71,175 $ 596
Jul 17, 6 AM $ 0.000291
-0.01%
$ 71,175 $ 598
Jul 17, 5 AM $ 0.000291
+0.00%
$ 71,179 $ 635
Jul 17, 4 AM $ 0.000291
-0.01%
$ 71,179 $ 635
Jul 17, 3 AM $ 0.000291
+0.01%
$ 71,185 $ 698
Jul 17, 2 AM $ 0.000291
+0.00%
$ 71,181 $ 1,223
Jul 17, 1 AM $ 0.000291
+0.00%
$ 71,181 $ 1,225
Jul 17, 12 AM $ 0.000291
+0.00%
$ 71,181 $ 1,225
Jul 16, 11 PM $ 0.000291
-0.76%
$ 71,181 $ 1,225
Jul 16, 10 PM $ 0.000293
+0.48%
$ 71,726 $ 1,169
Jul 16, 9 PM $ 0.000291
-0.16%
$ 71,381 $ 1,098
Jul 16, 8 PM $ 0.000292
+0.00%
$ 71,497 $ 1,112
Jul 16, 7 PM $ 0.000292
-1.83%
$ 71,497 $ 1,112
Jul 16, 6 PM $ 0.000297
+0.02%
$ 72,830 $ 1,031
Jul 16, 5 PM $ 0.000297
+0.03%
$ 72,818 $ 1,090
Jul 16, 4 PM $ 0.000297
+0.01%
$ 72,796 $ 1,574
Jul 16, 3 PM $ 0.000297
+0.00%
$ 72,787 $ 1,829
Jul 16, 2 PM $ 0.000297
+0.00%
$ 72,787 $ 1,835
Jul 16, 1 PM $ 0.000297
+0.95%
$ 72,787 $ 1,835
Jul 16, 12 PM $ 0.000294
+0.00%
$ 72,105 $ 1,838
Jul 16, 11 AM $ 0.000294
+0.00%
$ 72,104 $ 1,864
Jul 16, 10 AM $ 0.000294
+0.00%
$ 72,105 $ 1,904
Jul 16, 9 AM $ 0.000294
+0.25%
$ 72,105 $ 1,904
Jul 16, 8 AM $ 0.000294
+0.25%
$ 71,926 $ 1,893
Jul 16, 7 AM $ 0.000293
-1.48%
$ 71,750 $ 1,746
Jul 16, 6 AM $ 0.000297
-0.48%
$ 72,825 $ 1,744
Jul 16, 5 AM $ 0.000299
+0.00%
$ 73,176 $ 1,707
Jul 16, 4 AM $ 0.000299
+1.90%
$ 73,176 $ 1,724
Jul 16, 3 AM $ 0.000293
-1.39%
$ 71,808 $ 1,676
Jul 16, 2 AM $ 0.000297
-0.47%
$ 72,821 $ 2,257
Jul 16, 1 AM $ 0.000299
-0.17%
$ 73,167 $ 2,255
Jul 16, 12 AM $ 0.000299
+0.00%
$ 73,293 $ 2,527
Jul 15, 11 PM $ 0.000299
+0.00%
$ 73,293 $ 2,527
Jul 15, 10 PM $ 0.000299
+1.83%
$ 73,293 $ 2,527
Jul 15, 9 PM $ 0.000294
-0.47%
$ 71,974 $ 2,348
Jul 15, 8 PM $ 0.000295
+0.00%
$ 72,311 $ 2,310
Jul 15, 7 PM $ 0.000295
+0.36%
$ 72,311 $ 2,310
Jul 15, 6 PM $ 0.000294
-0.52%
$ 72,053 $ 3,883
Jul 15, 5 PM $ 0.000296
+1.61%
$ 72,429 $ 3,814
Jul 15, 4 PM $ 0.000291
+0.12%
$ 71,281 $ 3,327
Jul 15, 3 PM $ 0.000291
-0.03%
$ 71,196 $ 3,072
Jul 15, 2 PM $ 0.000291
-0.01%
$ 71,219 $ 4,495
Jul 15, 1 PM $ 0.000291
-0.97%
$ 71,229 $ 4,483
Jul 15, 12 PM $ 0.000294
+0.46%
$ 71,930 $ 4,477
Jul 15, 11 AM $ 0.000292
+0.32%
$ 71,604 $ 4,463
Jul 15, 10 AM $ 0.000291
+0.00%
$ 71,376 $ 4,422
Jul 15, 9 AM $ 0.000291
+0.00%
$ 71,376 $ 4,422