Gata Historical Data

GATA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00164
-0.07%
$ 247,600 $ 69,935
Apr 1, 8 PM $ 0.00164
+0.05%
$ 247,779 $ 70,804
Apr 1, 7 PM $ 0.00164
+0.04%
$ 247,659 $ 70,426
Apr 1, 6 PM $ 0.00164
+0.20%
$ 247,559 $ 70,686
Apr 1, 5 PM $ 0.00164
-0.50%
$ 247,062 $ 70,760
Apr 1, 4 PM $ 0.00164
+0.03%
$ 248,307 $ 70,349
Apr 1, 3 PM $ 0.00164
-0.20%
$ 248,243 $ 70,538
Apr 1, 2 PM $ 0.00165
+0.33%
$ 248,743 $ 70,511
Apr 1, 1 PM $ 0.00164
+0.03%
$ 247,924 $ 70,776
Apr 1, 12 PM $ 0.00164
+0.14%
$ 247,850 $ 70,836
Apr 1, 11 AM $ 0.00164
-0.16%
$ 247,496 $ 70,490
Apr 1, 10 AM $ 0.00164
-0.18%
$ 247,710 $ 70,535
Apr 1, 9 AM $ 0.00164
-0.03%
$ 248,157 $ 70,963
Apr 1, 8 AM $ 0.00164
+0.10%
$ 248,342 $ 70,929
Apr 1, 7 AM $ 0.00164
+0.11%
$ 248,085 $ 70,911
Apr 1, 6 AM $ 0.00164
+0.08%
$ 247,825 $ 70,471
Apr 1, 5 AM $ 0.00164
-0.09%
$ 247,635 $ 70,392
Apr 1, 4 AM $ 0.00164
-0.04%
$ 247,868 $ 70,540
Apr 1, 3 AM $ 0.00164
+0.00%
$ 247,960 $ 70,757
Apr 1, 2 AM $ 0.00164
+0.06%
$ 248,079 $ 70,947
Apr 1, 1 AM $ 0.00164
+0.05%
$ 247,922 $ 70,511
Apr 1, 12 AM $ 0.00164
-0.10%
$ 247,798 $ 70,432
Mar 31, 11 PM $ 0.00164
+0.07%
$ 248,038 $ 70,128
Mar 31, 10 PM $ 0.00164
+0.05%
$ 247,874 $ 70,034
Mar 31, 9 PM $ 0.00164
-0.06%
$ 247,630 $ 70,413
Mar 31, 8 PM $ 0.00164
+0.21%
$ 247,790 $ 70,218
Mar 31, 7 PM $ 0.00164
+1.37%
$ 247,266 $ 70,631
Mar 31, 6 PM $ 0.00162
-0.27%
$ 243,936 $ 71,575
Mar 31, 5 PM $ 0.00162
-0.11%
$ 244,608 $ 70,774
Mar 31, 4 PM $ 0.00162
+0.00%
$ 244,880 $ 70,313
Mar 31, 3 PM $ 0.00162
+0.09%
$ 244,879 $ 70,695
Mar 31, 2 PM $ 0.00162
+0.00%
$ 244,662 $ 70,104
Mar 31, 1 PM $ 0.00162
+2.71%
$ 244,665 $ 69,897
Mar 31, 12 PM $ 0.00158
+0.07%
$ 238,214 $ 69,320
Mar 31, 11 AM $ 0.00158
+0.00%
$ 238,059 $ 69,889
Mar 31, 10 AM $ 0.00158
+0.00%
$ 238,061 $ 69,189
Mar 31, 9 AM $ 0.00158
+0.08%
$ 238,060 $ 68,677
Mar 31, 8 AM $ 0.00158
-0.13%
$ 237,876 $ 68,372
Mar 31, 7 AM $ 0.00158
+0.65%
$ 238,189 $ 68,238
Mar 31, 6 AM $ 0.00157
+0.06%
$ 236,655 $ 68,310
Mar 31, 5 AM $ 0.00157
-1.41%
$ 236,515 $ 68,336
Mar 31, 4 AM $ 0.00159
-0.05%
$ 239,891 $ 68,564
Mar 31, 3 AM $ 0.00159
-0.43%
$ 239,363 $ 68,834
Mar 31, 2 AM $ 0.00159
-0.04%
$ 240,402 $ 68,638
Mar 31, 1 AM $ 0.00159
-0.08%
$ 240,495 $ 68,757
Mar 31, 12 AM $ 0.00159
-0.09%
$ 240,689 $ 68,906
Mar 30, 11 PM $ 0.0016
+0.08%
$ 240,913 $ 68,983
Mar 30, 10 PM $ 0.00159
-0.16%
$ 240,731 $ 68,574
Mar 30, 9 PM $ 0.0016
-0.75%
$ 241,107 $ 68,702
Mar 30, 8 PM $ 0.00161
+0.35%
$ 242,922 $ 69,289