Gata Historical Data

GATA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000607
+0.24%
$ 91,585 $ 58,564
Jun 2, 1 PM $ 0.000605
+0.01%
$ 91,370 $ 58,386
Jun 2, 12 PM $ 0.000605
-0.40%
$ 91,365 $ 61,328
Jun 2, 11 AM $ 0.000608
+0.06%
$ 91,746 $ 63,799
Jun 2, 10 AM $ 0.000607
-0.06%
$ 91,691 $ 103,309
Jun 2, 9 AM $ 0.000608
+0.65%
$ 91,749 $ 102,722
Jun 2, 8 AM $ 0.000604
-1.09%
$ 91,154 $ 102,837
Jun 2, 7 AM $ 0.00061
+0.45%
$ 92,154 $ 102,140
Jun 2, 6 AM $ 0.000608
+0.07%
$ 91,775 $ 102,067
Jun 2, 5 AM $ 0.000607
-0.03%
$ 91,708 $ 102,552
Jun 2, 4 AM $ 0.000608
-0.29%
$ 91,858 $ 103,470
Jun 2, 3 AM $ 0.00061
-0.49%
$ 92,123 $ 103,134
Jun 2, 2 AM $ 0.000613
+0.89%
$ 92,572 $ 103,622
Jun 2, 1 AM $ 0.000608
-0.39%
$ 91,757 $ 103,906
Jun 2, 12 AM $ 0.000611
-0.13%
$ 92,267 $ 105,234
Jun 1, 11 PM $ 0.000612
+0.06%
$ 92,384 $ 106,170
Jun 1, 10 PM $ 0.000611
+0.34%
$ 92,333 $ 104,607
Jun 1, 9 PM $ 0.000609
+0.15%
$ 91,977 $ 105,531
Jun 1, 8 PM $ 0.000608
-0.54%
$ 91,851 $ 107,383
Jun 1, 7 PM $ 0.000611
-0.25%
$ 92,228 $ 108,170
Jun 1, 6 PM $ 0.000612
-0.13%
$ 92,458 $ 108,022
Jun 1, 5 PM $ 0.000613
-0.63%
$ 92,543 $ 108,258
Jun 1, 4 PM $ 0.000617
+0.83%
$ 93,125 $ 107,999
Jun 1, 3 PM $ 0.000612
+0.38%
$ 92,354 $ 107,447
Jun 1, 2 PM $ 0.000609
-0.11%
$ 92,001 $ 108,236
Jun 1, 1 PM $ 0.00061
-1.35%
$ 92,102 $ 107,155
Jun 1, 12 PM $ 0.000618
-0.03%
$ 93,362 $ 105,718
Jun 1, 11 AM $ 0.000619
-0.60%
$ 93,394 $ 102,492
Jun 1, 10 AM $ 0.000622
+0.37%
$ 93,959 $ 102,363
Jun 1, 9 AM $ 0.00062
-0.36%
$ 93,611 $ 102,038
Jun 1, 8 AM $ 0.000622
+0.82%
$ 93,947 $ 102,159
Jun 1, 7 AM $ 0.000617
-0.12%
$ 93,178 $ 101,978
Jun 1, 6 AM $ 0.000618
-0.30%
$ 93,287 $ 103,214
Jun 1, 5 AM $ 0.00062
-0.46%
$ 93,571 $ 102,670
Jun 1, 4 AM $ 0.000623
+0.23%
$ 94,006 $ 103,690
Jun 1, 3 AM $ 0.000621
-0.51%
$ 93,788 $ 103,832
Jun 1, 2 AM $ 0.000624
-0.15%
$ 94,273 $ 102,871
Jun 1, 1 AM $ 0.000625
-0.19%
$ 94,415 $ 102,726
Jun 1, 12 AM $ 0.000626
-0.01%
$ 94,598 $ 101,749
May 31, 11 PM $ 0.000627
-0.71%
$ 94,603 $ 101,736
May 31, 10 PM $ 0.000632
+0.21%
$ 95,365 $ 101,480
May 31, 9 PM $ 0.00063
-0.40%
$ 95,169 $ 101,797
May 31, 8 PM $ 0.000633
-0.19%
$ 95,554 $ 100,086
May 31, 7 PM $ 0.000634
+0.61%
$ 95,740 $ 100,507
May 31, 6 PM $ 0.00063
-0.77%
$ 95,156 $ 99,837
May 31, 5 PM $ 0.000635
+0.79%
$ 95,893 $ 102,745
May 31, 4 PM $ 0.00063
+0.06%
$ 95,143 $ 117,389
May 31, 3 PM $ 0.00063
-0.69%
$ 95,090 $ 117,577
May 31, 2 PM $ 0.000634
+0.71%
$ 95,750 $ 117,533
May 31, 1 PM $ 0.00063
-0.54%
$ 95,070 $ 117,100