Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.000242
+0.00%
$59,364 $156
Sep 4, 2 PM $0.000242
+0.00%
$59,364 $156
Sep 4, 1 PM $0.000242
-0.26%
$59,364 $156
Sep 4, 12 PM $0.000243
+0.22%
$59,516 $141
Sep 4, 11 AM $0.000242
+0.00%
$59,388 $130
Sep 4, 10 AM $0.000242
+0.00%
$59,388 $130
Sep 4, 9 AM $0.000242
+0.00%
$59,388 $130
Sep 4, 8 AM $0.000242
-0.41%
$59,388 $130
Sep 4, 7 AM $0.000243
+0.00%
$59,633 $3
Sep 4, 6 AM $0.000243
+0.00%
$59,633 $8
Sep 4, 5 AM $0.000243
+0.00%
$59,633 $8
Sep 4, 4 AM $0.000243
+0.00%
$59,633 $8
Sep 4, 3 AM $0.000243
+0.00%
$59,633 $12
Sep 4, 2 AM $0.000243
+0.00%
$59,633 $12
Sep 4, 1 AM $0.000243
+0.00%
$59,633 $12
Sep 4, 12 AM $0.000243
+0.00%
$59,633 $12
Sep 3, 11 PM $0.000243
+0.00%
$59,633 $12
Sep 3, 10 PM $0.000243
+0.00%
$59,633 $12
Sep 3, 9 PM $0.000243
+0.00%
$59,633 $12
Sep 3, 8 PM $0.000243
-0.90%
$59,633 $12
Sep 3, 7 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 6 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 5 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 4 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 3 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 2 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 1 PM $0.000246
+0.00%
$60,172 $11
Sep 3, 12 PM $0.000246
+1.45%
$60,172 $14
Sep 3, 11 AM $0.000242
+0.00%
$59,315 $12
Sep 3, 10 AM $0.000242
+0.00%
$59,315 $12
Sep 3, 9 AM $0.000242
+0.00%
$59,315 $12
Sep 3, 8 AM $0.000242
+0.00%
$59,315 $13
Sep 3, 7 AM $0.000242
+1.85%
$59,315 $13
Sep 3, 6 AM $0.000238
+0.00%
$58,237 $8
Sep 3, 5 AM $0.000238
+0.00%
$58,237 $8
Sep 3, 4 AM $0.000238
-1.47%
$58,237 $8
Sep 3, 3 AM $0.000241
-0.18%
$59,107 $4
Sep 3, 2 AM $0.000242
+0.00%
$59,217 $3
Sep 3, 1 AM $0.000242
+0.00%
$59,217 $3
Sep 3, 12 AM $0.000242
+0.00%
$59,217 $3
Sep 2, 11 PM $0.000242
+0.00%
$59,217 $3
Sep 2, 10 PM $0.000242
+0.00%
$59,217 $3
Sep 2, 9 PM $0.000242
+0.00%
$59,217 $3
Sep 2, 8 PM $0.000242
+0.00%
$59,217 $3
Sep 2, 7 PM $0.000242
+0.00%
$59,217 $7
Sep 2, 6 PM $0.000242
+0.00%
$59,217 $7
Sep 2, 5 PM $0.000242
+0.00%
$59,217 $29
Sep 2, 4 PM $0.000242
+0.00%
$59,217 $29
Sep 2, 3 PM $0.000242
+0.00%
$59,217 $29
Sep 2, 2 PM $0.000242
+0.00%
$59,217 $29