Gata Historical Data

GATA Page 12
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00286
+0.00%
$ 431,916 $ 249,305
12:11 PM $ 0.00286
+0.00%
$ 431,916 $ 249,305
12:10 PM $ 0.00286
-0.45%
$ 431,916 $ 249,300
12:09 PM $ 0.00287
+0.09%
$ 433,866 $ 249,403
12:08 PM $ 0.00287
-0.03%
$ 433,866 $ 249,394
12:07 PM $ 0.00287
-0.20%
$ 433,866 $ 249,394
12:06 PM $ 0.00288
+0.37%
$ 433,866 $ 249,313
12:05 PM $ 0.00287
-0.87%
$ 433,866 $ 248,870
12:04 PM $ 0.00289
-0.04%
$ 436,661 $ 248,862
12:03 PM $ 0.00289
+0.00%
$ 436,661 $ 248,952
12:02 PM $ 0.00289
+0.01%
$ 436,661 $ 248,813
12:01 PM $ 0.00289
-0.04%
$ 436,661 $ 248,718
12:00 PM $ 0.00289
+0.02%
$ 436,661 $ 248,718
11:59 AM $ 0.00289
-0.02%
$ 436,683 $ 248,705
11:58 AM $ 0.00289
-0.01%
$ 436,683 $ 248,658
11:57 AM $ 0.00289
+0.00%
$ 436,683 $ 248,072
11:56 AM $ 0.00289
+0.03%
$ 436,683 $ 248,078
11:55 AM $ 0.00289
-0.04%
$ 436,683 $ 248,074
11:54 AM $ 0.00289
+0.00%
$ 436,851 $ 248,203
11:53 AM $ 0.00289
+0.02%
$ 436,851 $ 248,156
11:52 AM $ 0.00289
+0.00%
$ 436,851 $ 248,156
11:51 AM $ 0.00289
-0.02%
$ 436,851 $ 248,129
11:50 AM $ 0.00289
+0.05%
$ 436,851 $ 248,090
11:49 AM $ 0.00289
-0.90%
$ 436,650 $ 225,295
11:48 AM $ 0.00292
-0.10%
$ 436,650 $ 225,285
11:47 AM $ 0.00292
+0.04%
$ 436,650 $ 249,119
11:46 AM $ 0.00292
-0.53%
$ 436,650 $ 249,119
11:45 AM $ 0.00293
-0.55%
$ 436,650 $ 249,091
11:44 AM $ 0.00295
-0.54%
$ 445,253 $ 248,451
11:43 AM $ 0.00296
+0.01%
$ 445,253 $ 247,744
11:42 AM $ 0.00296
+0.00%
$ 445,253 $ 247,846
11:41 AM $ 0.00296
+0.00%
$ 445,253 $ 247,918
11:40 AM $ 0.00296
+0.20%
$ 445,253 $ 247,918
11:39 AM $ 0.00296
-1.07%
$ 446,718 $ 247,930
11:38 AM $ 0.00299
-0.21%
$ 446,718 $ 249,588
11:37 AM $ 0.003
-0.86%
$ 446,718 $ 249,188
11:36 AM $ 0.00302
+0.00%
$ 446,718 $ 249,080
11:35 AM $ 0.00302
-0.02%
$ 446,718 $ 249,069
11:34 AM $ 0.00302
+0.03%
$ 456,479 $ 249,069
11:33 AM $ 0.00302
-0.01%
$ 456,479 $ 248,934
11:32 AM $ 0.00302
+0.02%
$ 456,479 $ 248,959
11:31 AM $ 0.00302
-1.03%
$ 456,479 $ 248,645
11:30 AM $ 0.00305
+0.42%
$ 456,479 $ 248,271
11:29 AM $ 0.00304
-0.96%
$ 459,136 $ 250,489
11:28 AM $ 0.00307
-0.74%
$ 459,136 $ 250,489
11:27 AM $ 0.00309
+0.64%
$ 459,136 $ 250,332
11:26 AM $ 0.00307
-0.51%
$ 459,136 $ 249,511
11:25 AM $ 0.00309
-2.26%
$ 459,136 $ 249,524
11:24 AM $ 0.00316
+0.13%
$ 477,314 $ 249,536
11:23 AM $ 0.00316
+0.04%
$ 477,314 $ 249,149