Gata Historical Data

GATA Page 12
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00051
+0.00%
$ 125,224 $ 56,000
3:20 AM $ 0.00051
-0.33%
$ 125,224 $ 55,962
3:19 AM $ 0.00051
+0.00%
$ 124,980 $ 55,912
3:18 AM $ 0.00051
+0.10%
$ 124,980 $ 55,871
3:17 AM $ 0.000509
+0.00%
$ 124,980 $ 55,837
3:16 AM $ 0.000509
-0.18%
$ 124,980 $ 55,837
3:15 AM $ 0.00051
-0.19%
$ 124,980 $ 55,822
3:14 AM $ 0.000511
-0.10%
$ 125,126 $ 55,831
3:13 AM $ 0.000511
+0.10%
$ 125,126 $ 55,853
3:12 AM $ 0.000511
+0.25%
$ 125,126 $ 55,853
3:11 AM $ 0.000509
+0.00%
$ 125,126 $ 55,866
3:10 AM $ 0.000509
-0.04%
$ 125,126 $ 55,832
3:09 AM $ 0.00051
+0.20%
$ 124,859 $ 55,808
3:08 AM $ 0.000509
+0.00%
$ 124,859 $ 55,753
3:07 AM $ 0.000509
-0.19%
$ 124,859 $ 55,753
3:06 AM $ 0.00051
-0.12%
$ 124,859 $ 55,759
3:05 AM $ 0.00051
-0.17%
$ 124,859 $ 55,686
3:04 AM $ 0.000511
+0.10%
$ 125,224 $ 55,670
3:03 AM $ 0.00051
+0.00%
$ 125,224 $ 53,542
3:02 AM $ 0.00051
-0.12%
$ 125,224 $ 53,580
3:01 AM $ 0.00051
-0.12%
$ 125,224 $ 53,549
3:00 AM $ 0.000511
+0.08%
$ 125,224 $ 53,549
2:59 AM $ 0.00051
+0.00%
$ 124,956 $ 53,465
2:58 AM $ 0.00051
-0.23%
$ 124,956 $ 53,402
2:57 AM $ 0.000511
+0.14%
$ 124,956 $ 53,356
2:56 AM $ 0.000511
-0.02%
$ 124,956 $ 53,304
2:55 AM $ 0.00051
+0.00%
$ 124,956 $ 53,304
2:54 AM $ 0.00051
+0.02%
$ 124,908 $ 53,238
2:53 AM $ 0.00051
-0.02%
$ 124,908 $ 53,266
2:52 AM $ 0.00051
+0.00%
$ 124,908 $ 53,219
2:51 AM $ 0.00051
-0.29%
$ 124,908 $ 53,168
2:50 AM $ 0.000511
+0.00%
$ 124,908 $ 53,168
2:49 AM $ 0.000511
-0.14%
$ 125,272 $ 53,156
2:48 AM $ 0.000512
+0.00%
$ 125,272 $ 53,132
2:47 AM $ 0.000512
+0.06%
$ 125,272 $ 53,095
2:46 AM $ 0.000511
+0.12%
$ 125,272 $ 53,095
2:45 AM $ 0.000511
+0.00%
$ 125,272 $ 53,108
2:44 AM $ 0.000511
+0.00%
$ 125,199 $ 53,114
2:43 AM $ 0.000511
+0.18%
$ 125,199 $ 53,114
2:42 AM $ 0.00051
-0.08%
$ 125,199 $ 53,087
2:41 AM $ 0.000511
-0.23%
$ 125,199 $ 53,024
2:40 AM $ 0.000512
+0.12%
$ 125,199 $ 52,997
2:39 AM $ 0.000511
+0.02%
$ 125,224 $ 52,989
2:38 AM $ 0.000511
+0.02%
$ 125,224 $ 52,960
2:37 AM $ 0.000511
-0.02%
$ 125,224 $ 52,941
2:36 AM $ 0.000511
+0.00%
$ 125,224 $ 52,941
2:35 AM $ 0.00051
+0.00%
$ 125,224 $ 53,000
2:34 AM $ 0.00051
+0.04%
$ 124,981 $ 53,077
2:33 AM $ 0.00051
+0.10%
$ 124,981 $ 53,077
2:32 AM $ 0.000509
-0.02%
$ 124,981 $ 53,099