Gata Historical Data

GATA Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00063
-0.54%
$ 95,070 $ 117,100
May 31, 12 PM $ 0.000634
-0.11%
$ 95,677 $ 122,650
May 31, 11 AM $ 0.000634
-0.06%
$ 95,785 $ 123,399
May 31, 10 AM $ 0.000635
+0.40%
$ 95,844 $ 132,046
May 31, 9 AM $ 0.000632
+0.31%
$ 95,403 $ 136,009
May 31, 8 AM $ 0.00063
-0.23%
$ 95,117 $ 207,107
May 31, 7 AM $ 0.000631
-0.25%
$ 95,340 $ 207,822
May 31, 6 AM $ 0.000633
+0.45%
$ 95,582 $ 209,506
May 31, 5 AM $ 0.00063
-0.81%
$ 95,133 $ 209,272
May 31, 4 AM $ 0.000635
+0.34%
$ 95,911 $ 207,877
May 31, 3 AM $ 0.000633
-0.02%
$ 95,590 $ 207,600
May 31, 2 AM $ 0.000633
-0.08%
$ 95,605 $ 206,976
May 31, 1 AM $ 0.000634
-0.64%
$ 95,683 $ 205,651
May 31, 12 AM $ 0.000637
+0.49%
$ 96,206 $ 204,606
May 30, 11 PM $ 0.000634
-0.35%
$ 95,738 $ 203,874
May 30, 10 PM $ 0.000636
-0.59%
$ 95,966 $ 203,399
May 30, 9 PM $ 0.000639
+0.96%
$ 96,536 $ 203,326
May 30, 8 PM $ 0.000633
-0.55%
$ 95,617 $ 202,419
May 30, 7 PM $ 0.000637
-0.05%
$ 96,146 $ 202,417
May 30, 6 PM $ 0.000637
-0.97%
$ 96,192 $ 201,338
May 30, 5 PM $ 0.000643
+3.63%
$ 97,129 $ 198,285
May 30, 4 PM $ 0.000621
-0.34%
$ 93,727 $ 180,937
May 30, 3 PM $ 0.000623
+0.27%
$ 94,047 $ 183,359
May 30, 2 PM $ 0.000621
-0.54%
$ 93,793 $ 181,689
May 30, 1 PM $ 0.000625
+1.00%
$ 94,301 $ 185,073
May 30, 12 PM $ 0.000618
-0.03%
$ 93,368 $ 178,429
May 30, 11 AM $ 0.000619
-3.12%
$ 93,395 $ 176,002
May 30, 10 AM $ 0.000638
-0.06%
$ 96,406 $ 168,538
May 30, 9 AM $ 0.000639
-15.26%
$ 96,460 $ 162,338
May 30, 8 AM $ 0.000754
-0.54%
$ 113,831 $ 94,676
May 30, 7 AM $ 0.000758
-0.73%
$ 114,447 $ 94,136
May 30, 6 AM $ 0.000763
-1.60%
$ 115,285 $ 92,513
May 30, 5 AM $ 0.000776
+0.09%
$ 117,156 $ 92,026
May 30, 4 AM $ 0.000775
+0.43%
$ 117,048 $ 91,436
May 30, 3 AM $ 0.000772
-0.67%
$ 116,553 $ 90,629
May 30, 2 AM $ 0.000777
-0.08%
$ 117,335 $ 92,184
May 30, 1 AM $ 0.000778
+0.13%
$ 117,427 $ 92,994
May 30, 12 AM $ 0.000777
+0.02%
$ 117,280 $ 93,737
May 29, 11 PM $ 0.000777
+0.04%
$ 117,254 $ 93,762
May 29, 10 PM $ 0.000776
+0.60%
$ 117,210 $ 93,347
May 29, 9 PM $ 0.000772
-0.64%
$ 116,512 $ 92,684
May 29, 8 PM $ 0.000777
+0.07%
$ 117,259 $ 92,385
May 29, 7 PM $ 0.000776
-0.58%
$ 117,173 $ 92,196
May 29, 6 PM $ 0.00078
+0.25%
$ 117,852 $ 99,779
May 29, 5 PM $ 0.000778
-0.72%
$ 117,553 $ 99,776
May 29, 4 PM $ 0.000784
-0.43%
$ 118,407 $ 98,908
May 29, 3 PM $ 0.000787
+0.44%
$ 118,797 $ 95,362
May 29, 2 PM $ 0.000783
-0.94%
$ 118,281 $ 95,294
May 29, 1 PM $ 0.000791
+0.71%
$ 119,401 $ 91,978
May 29, 12 PM $ 0.000785
-0.55%
$ 118,559 $ 92,881