Gata Historical Data

GATA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0016
-0.75%
$ 241,107 $ 68,702
Mar 30, 8 PM $ 0.00161
+0.35%
$ 242,922 $ 69,289
Mar 30, 7 PM $ 0.0016
-1.95%
$ 242,269 $ 69,720
Mar 30, 6 PM $ 0.00164
+0.00%
$ 247,086 $ 89,433
Mar 30, 5 PM $ 0.00164
+0.06%
$ 247,092 $ 90,321
Mar 30, 4 PM $ 0.00164
+0.09%
$ 246,954 $ 96,871
Mar 30, 3 PM $ 0.00163
-0.28%
$ 246,731 $ 96,557
Mar 30, 2 PM $ 0.00164
+0.17%
$ 247,428 $ 95,481
Mar 30, 1 PM $ 0.00164
-0.29%
$ 247,018 $ 99,693
Mar 30, 12 PM $ 0.00164
-0.09%
$ 247,727 $ 101,491
Mar 30, 11 AM $ 0.00164
+0.00%
$ 247,957 $ 101,427
Mar 30, 10 AM $ 0.00164
+0.05%
$ 247,961 $ 101,794
Mar 30, 9 AM $ 0.00164
+0.06%
$ 247,958 $ 102,296
Mar 30, 8 AM $ 0.00164
-0.01%
$ 247,814 $ 103,093
Mar 30, 7 AM $ 0.00164
-1.64%
$ 247,674 $ 103,318
Mar 30, 6 AM $ 0.00167
-0.35%
$ 251,898 $ 102,451
Mar 30, 5 AM $ 0.00167
-0.05%
$ 252,788 $ 102,713
Mar 30, 4 AM $ 0.00167
+0.36%
$ 252,925 $ 102,446
Mar 30, 3 AM $ 0.00167
-0.48%
$ 252,019 $ 103,049
Mar 30, 2 AM $ 0.00168
-0.18%
$ 253,230 $ 103,424
Mar 30, 1 AM $ 0.00168
-0.05%
$ 253,785 $ 104,839
Mar 30, 12 AM $ 0.00168
+0.16%
$ 253,900 $ 104,979
Mar 29, 11 PM $ 0.00168
-0.04%
$ 253,484 $ 106,472
Mar 29, 10 PM $ 0.00168
+0.09%
$ 253,586 $ 105,908
Mar 29, 9 PM $ 0.00168
+0.00%
$ 253,350 $ 105,189
Mar 29, 8 PM $ 0.00168
-0.33%
$ 253,352 $ 104,887
Mar 29, 7 PM $ 0.00168
-2.50%
$ 253,941 $ 110,323
Mar 29, 6 PM $ 0.00172
-7.13%
$ 260,461 $ 118,004
Mar 29, 5 PM $ 0.00186
+8.30%
$ 280,448 $ 116,035
Mar 29, 4 PM $ 0.00171
+2.19%
$ 258,946 $ 90,237
Mar 29, 3 PM $ 0.00168
+0.04%
$ 253,394 $ 90,550
Mar 29, 2 PM $ 0.00168
-3.17%
$ 253,304 $ 90,622
Mar 29, 1 PM $ 0.00173
-0.35%
$ 261,583 $ 87,830
Mar 29, 12 PM $ 0.00174
-0.10%
$ 262,489 $ 87,714
Mar 29, 11 AM $ 0.00174
-0.05%
$ 262,763 $ 88,767
Mar 29, 10 AM $ 0.00174
+0.17%
$ 262,891 $ 89,137
Mar 29, 9 AM $ 0.00174
-0.03%
$ 262,436 $ 89,051
Mar 29, 8 AM $ 0.00174
-0.11%
$ 262,316 $ 88,774
Mar 29, 7 AM $ 0.00174
+0.09%
$ 262,610 $ 90,416
Mar 29, 6 AM $ 0.00174
-1.75%
$ 262,381 $ 90,246
Mar 29, 5 AM $ 0.00177
+0.26%
$ 267,052 $ 90,491
Mar 29, 4 AM $ 0.00176
-1.25%
$ 266,365 $ 90,863
Mar 29, 3 AM $ 0.00179
+0.04%
$ 270,319 $ 91,359
Mar 29, 2 AM $ 0.00179
+0.21%
$ 270,318 $ 91,553
Mar 29, 1 AM $ 0.00179
-0.07%
$ 269,565 $ 91,756
Mar 29, 12 AM $ 0.00179
+0.23%
$ 270,227 $ 91,674
Mar 28, 11 PM $ 0.00179
+0.61%
$ 269,614 $ 91,993
Mar 28, 10 PM $ 0.00177
-1.73%
$ 267,978 $ 92,687
Mar 28, 9 PM $ 0.00181
-0.11%
$ 272,595 $ 91,446
Mar 28, 8 PM $ 0.00181
-0.07%
$ 272,901 $ 91,581