Gata Historical Data

GATA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.000291
+0.00%
$ 71,376 $ 4,422
Jul 15, 8 AM $ 0.000291
+0.11%
$ 71,374 $ 4,429
Jul 15, 7 AM $ 0.000291
+0.00%
$ 71,295 $ 4,416
Jul 15, 6 AM $ 0.000291
+0.00%
$ 71,295 $ 4,416
Jul 15, 5 AM $ 0.000291
-0.73%
$ 71,295 $ 4,416
Jul 15, 4 AM $ 0.000293
+1.62%
$ 71,816 $ 4,399
Jul 15, 3 AM $ 0.000288
+6.63%
$ 70,675 $ 4,385
Jul 15, 2 AM $ 0.000271
+0.00%
$ 66,282 $ 3,278
Jul 15, 1 AM $ 0.000271
-1.56%
$ 66,282 $ 3,278
Jul 15, 12 AM $ 0.000275
+0.00%
$ 67,331 $ 3,006
Jul 14, 11 PM $ 0.000275
+0.00%
$ 67,331 $ 3,006
Jul 14, 10 PM $ 0.000275
+0.00%
$ 67,331 $ 3,006
Jul 14, 9 PM $ 0.000275
+0.00%
$ 67,331 $ 3,006
Jul 14, 8 PM $ 0.000275
+0.00%
$ 67,331 $ 3,006
Jul 14, 7 PM $ 0.000275
+2.29%
$ 67,331 $ 3,006
Jul 14, 6 PM $ 0.000269
+0.01%
$ 65,820 $ 1,446
Jul 14, 5 PM $ 0.000269
+0.00%
$ 65,821 $ 1,511
Jul 14, 4 PM $ 0.000269
+0.01%
$ 65,820 $ 1,556
Jul 14, 3 PM $ 0.000269
+0.17%
$ 65,814 $ 1,626
Jul 14, 2 PM $ 0.000268
+0.00%
$ 65,699 $ 648
Jul 14, 1 PM $ 0.000268
+0.00%
$ 65,699 $ 648
Jul 14, 12 PM $ 0.000268
+0.84%
$ 65,699 $ 648
Jul 14, 11 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 10 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 9 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 8 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 7 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 6 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 5 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 4 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 3 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 2 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 1 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 14, 12 AM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 13, 11 PM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 13, 10 PM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 13, 9 PM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 13, 8 PM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 13, 7 PM $ 0.000266
+0.00%
$ 65,152 $ 662
Jul 13, 6 PM $ 0.000266
-0.17%
$ 65,152 $ 662
Jul 13, 5 PM $ 0.000266
-0.52%
$ 65,260 $ 597
Jul 13, 4 PM $ 0.000268
-0.06%
$ 65,602 $ 573
Jul 13, 3 PM $ 0.000268
+2.84%
$ 65,564 $ 474
Jul 13, 2 PM $ 0.00026
+0.00%
$ 63,755 $ 46
Jul 13, 1 PM $ 0.00026
+0.01%
$ 63,755 $ 46
Jul 13, 12 PM $ 0.00026
+0.20%
$ 63,749 $ 50
Jul 13, 11 AM $ 0.00026
+0.00%
$ 63,621 $ 24
Jul 13, 10 AM $ 0.00026
+0.00%
$ 63,621 $ 24
Jul 13, 9 AM $ 0.00026
+0.00%
$ 63,621 $ 24
Jul 13, 8 AM $ 0.00026
+0.00%
$ 63,621 $ 24