Gata Historical Data

GATA Page 13
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000511
+0.00%
$ 125,004 $ 56,252
4:14 AM $ 0.000511
-0.06%
$ 125,150 $ 56,252
4:13 AM $ 0.00051
+0.00%
$ 125,150 $ 56,293
4:12 AM $ 0.00051
-0.21%
$ 125,150 $ 56,278
4:11 AM $ 0.000511
+0.12%
$ 125,150 $ 56,185
4:10 AM $ 0.00051
+0.12%
$ 125,150 $ 56,163
4:09 AM $ 0.00051
-0.21%
$ 124,858 $ 56,165
4:08 AM $ 0.000511
-0.04%
$ 124,858 $ 56,165
4:07 AM $ 0.000511
-0.06%
$ 124,858 $ 56,152
4:06 AM $ 0.000511
+0.10%
$ 124,858 $ 56,329
4:05 AM $ 0.000509
+0.00%
$ 124,858 $ 56,344
4:04 AM $ 0.000509
-0.02%
$ 124,737 $ 56,316
4:03 AM $ 0.000509
+0.00%
$ 124,737 $ 56,327
4:02 AM $ 0.000509
-0.14%
$ 124,737 $ 56,327
4:01 AM $ 0.00051
+0.00%
$ 124,737 $ 56,289
4:00 AM $ 0.00051
+0.06%
$ 124,737 $ 56,226
3:59 AM $ 0.00051
+0.21%
$ 124,931 $ 56,225
3:58 AM $ 0.000509
-0.27%
$ 124,931 $ 56,191
3:57 AM $ 0.00051
-0.14%
$ 124,931 $ 56,175
3:56 AM $ 0.000511
+0.23%
$ 124,931 $ 56,175
3:55 AM $ 0.00051
-0.27%
$ 124,931 $ 56,174
3:54 AM $ 0.000511
+0.00%
$ 125,150 $ 56,182
3:53 AM $ 0.000511
+0.02%
$ 125,150 $ 56,148
3:52 AM $ 0.000511
+0.21%
$ 125,150 $ 56,174
3:51 AM $ 0.00051
-0.16%
$ 125,150 $ 56,174
3:50 AM $ 0.00051
-0.10%
$ 125,150 $ 56,195
3:49 AM $ 0.000511
+0.23%
$ 125,175 $ 56,215
3:48 AM $ 0.00051
+0.06%
$ 125,175 $ 56,187
3:47 AM $ 0.000509
-0.29%
$ 125,175 $ 56,176
3:46 AM $ 0.000511
-0.02%
$ 125,175 $ 56,176
3:45 AM $ 0.000509
+0.00%
$ 125,175 $ 56,189
3:44 AM $ 0.000509
-0.10%
$ 124,810 $ 56,172
3:43 AM $ 0.000511
+0.00%
$ 124,810 $ 56,136
3:42 AM $ 0.000511
+0.25%
$ 124,810 $ 56,136
3:41 AM $ 0.00051
+0.00%
$ 124,810 $ 56,051
3:40 AM $ 0.00051
+0.04%
$ 124,810 $ 56,015
3:39 AM $ 0.000509
+0.00%
$ 124,810 $ 56,002
3:38 AM $ 0.000509
-0.21%
$ 124,810 $ 56,002
3:37 AM $ 0.00051
+0.00%
$ 124,810 $ 55,941
3:36 AM $ 0.00051
+0.20%
$ 124,810 $ 55,912
3:35 AM $ 0.000509
-0.14%
$ 124,810 $ 55,902
3:34 AM $ 0.00051
+0.21%
$ 124,907 $ 55,887
3:33 AM $ 0.000509
-0.41%
$ 124,907 $ 55,887
3:32 AM $ 0.00051
+0.00%
$ 124,907 $ 55,908
3:31 AM $ 0.00051
-0.25%
$ 124,907 $ 56,107
3:30 AM $ 0.000511
-0.08%
$ 124,907 $ 56,090
3:29 AM $ 0.000511
-0.02%
$ 125,272 $ 56,090
3:28 AM $ 0.000511
+0.29%
$ 125,272 $ 56,071
3:27 AM $ 0.00051
+0.00%
$ 125,272 $ 56,052
3:26 AM $ 0.00051
-0.08%
$ 125,272 $ 56,059