Gata Historical Data

GATA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00181
-0.07%
$ 272,901 $ 91,581
Mar 28, 7 PM $ 0.00182
+14.61%
$ 274,273 $ 91,350
Mar 28, 6 PM $ 0.00158
-0.12%
$ 239,315 $ 77,274
Mar 28, 5 PM $ 0.00159
-0.08%
$ 239,599 $ 76,767
Mar 28, 4 PM $ 0.00159
-3.12%
$ 239,675 $ 76,040
Mar 28, 3 PM $ 0.00164
-0.23%
$ 247,402 $ 75,295
Mar 28, 2 PM $ 0.00164
+0.05%
$ 247,979 $ 75,222
Mar 28, 1 PM $ 0.00164
-0.29%
$ 247,866 $ 75,422
Mar 28, 12 PM $ 0.00165
-0.03%
$ 248,586 $ 75,723
Mar 28, 11 AM $ 0.00165
+0.03%
$ 248,672 $ 75,192
Mar 28, 10 AM $ 0.00165
-0.42%
$ 248,596 $ 75,426
Mar 28, 9 AM $ 0.00165
-0.19%
$ 249,644 $ 75,055
Mar 28, 8 AM $ 0.00166
-0.39%
$ 250,123 $ 74,925
Mar 28, 7 AM $ 0.00166
-1.36%
$ 251,113 $ 75,480
Mar 28, 6 AM $ 0.00169
-2.02%
$ 254,583 $ 74,121
Mar 28, 5 AM $ 0.00172
-0.53%
$ 259,829 $ 72,522
Mar 28, 4 AM $ 0.00173
+0.10%
$ 261,221 $ 71,889
Mar 28, 3 AM $ 0.00173
-0.02%
$ 260,959 $ 73,086
Mar 28, 2 AM $ 0.00173
-0.14%
$ 261,003 $ 78,617
Mar 28, 1 AM $ 0.00173
+0.10%
$ 261,356 $ 78,093
Mar 28, 12 AM $ 0.00173
+0.13%
$ 261,067 $ 78,045
Mar 27, 11 PM $ 0.00173
+0.00%
$ 260,719 $ 78,470
Mar 27, 10 PM $ 0.00173
-0.10%
$ 260,717 $ 78,283
Mar 27, 9 PM $ 0.00173
+0.00%
$ 260,754 $ 78,446
Mar 27, 8 PM $ 0.00173
+0.19%
$ 260,812 $ 78,228
Mar 27, 7 PM $ 0.00172
-0.08%
$ 260,327 $ 78,538
Mar 27, 6 PM $ 0.00173
+0.13%
$ 260,543 $ 79,062
Mar 27, 5 PM $ 0.00172
-0.17%
$ 260,195 $ 79,821
Mar 27, 4 PM $ 0.00172
-0.20%
$ 260,196 $ 80,657
Mar 27, 3 PM $ 0.00173
+0.18%
$ 260,725 $ 80,713
Mar 27, 2 PM $ 0.00172
+0.04%
$ 260,264 $ 80,286
Mar 27, 1 PM $ 0.00172
+0.03%
$ 260,170 $ 80,241
Mar 27, 12 PM $ 0.00172
-0.87%
$ 260,102 $ 81,866
Mar 27, 11 AM $ 0.00174
-0.45%
$ 262,375 $ 81,613
Mar 27, 10 AM $ 0.00175
-0.14%
$ 263,561 $ 102,671
Mar 27, 9 AM $ 0.00175
-0.14%
$ 263,942 $ 102,419
Mar 27, 8 AM $ 0.00175
-0.27%
$ 264,237 $ 101,860
Mar 27, 7 AM $ 0.00175
-0.89%
$ 264,961 $ 101,776
Mar 27, 6 AM $ 0.00177
-0.69%
$ 267,340 $ 101,312
Mar 27, 5 AM $ 0.00178
+0.21%
$ 269,272 $ 101,344
Mar 27, 4 AM $ 0.00178
+0.28%
$ 268,699 $ 101,092
Mar 27, 3 AM $ 0.00177
-3.70%
$ 267,942 $ 100,109
Mar 27, 2 AM $ 0.00184
-0.01%
$ 278,240 $ 93,435
Mar 27, 1 AM $ 0.00184
-0.01%
$ 278,262 $ 94,164
Mar 27, 12 AM $ 0.00184
-0.03%
$ 278,291 $ 94,481
Mar 26, 11 PM $ 0.00184
-0.47%
$ 278,379 $ 93,685
Mar 26, 10 PM $ 0.00185
-0.18%
$ 279,691 $ 94,264
Mar 26, 9 PM $ 0.00186
-0.44%
$ 280,206 $ 94,615
Mar 26, 8 PM $ 0.00186
+0.13%
$ 281,443 $ 95,004
Mar 26, 7 PM $ 0.00186
+0.04%
$ 281,068 $ 94,566