Gata Historical Data

GATA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00026
+0.00%
$ 63,621 $ 24
Jul 13, 7 AM $ 0.00026
+0.16%
$ 63,621 $ 24
Jul 13, 6 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 13, 5 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 13, 4 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 13, 3 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 13, 2 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 13, 1 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 13, 12 AM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 11 PM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 10 PM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 9 PM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 8 PM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 7 PM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 6 PM $ 0.000259
+0.00%
$ 63,519 $ 91
Jul 12, 5 PM $ 0.000259
-0.47%
$ 63,519 $ 91
Jul 12, 4 PM $ 0.00026
-0.26%
$ 63,817 $ 72
Jul 12, 3 PM $ 0.000261
+0.00%
$ 63,982 $ 82
Jul 12, 2 PM $ 0.000261
+0.00%
$ 63,982 $ 82
Jul 12, 1 PM $ 0.000261
+0.88%
$ 63,982 $ 82
Jul 12, 12 PM $ 0.000259
+0.00%
$ 63,425 $ 79
Jul 12, 11 AM $ 0.000259
+0.01%
$ 63,425 $ 79
Jul 12, 10 AM $ 0.000259
+0.00%
$ 63,416 $ 84
Jul 12, 9 AM $ 0.000259
+0.00%
$ 63,416 $ 84
Jul 12, 8 AM $ 0.000259
+0.00%
$ 63,416 $ 84
Jul 12, 7 AM $ 0.000259
-1.51%
$ 63,416 $ 84
Jul 12, 6 AM $ 0.000263
+0.25%
$ 64,385 $ 21
Jul 12, 5 AM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 12, 4 AM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 12, 3 AM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 12, 2 AM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 12, 1 AM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 12, 12 AM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 11, 11 PM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 11, 10 PM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 11, 9 PM $ 0.000262
+0.00%
$ 64,227 $ 27
Jul 11, 8 PM $ 0.000262
-0.09%
$ 64,227 $ 27
Jul 11, 7 PM $ 0.000262
+0.00%
$ 64,285 $ 71
Jul 11, 6 PM $ 0.000262
+0.00%
$ 64,285 $ 71
Jul 11, 5 PM $ 0.000262
-0.06%
$ 64,285 $ 71
Jul 11, 4 PM $ 0.000263
+0.12%
$ 64,322 $ 69
Jul 11, 3 PM $ 0.000262
+0.00%
$ 64,245 $ 68
Jul 11, 2 PM $ 0.000262
+0.53%
$ 64,245 $ 68
Jul 11, 1 PM $ 0.000261
+0.01%
$ 63,906 $ 423
Jul 11, 12 PM $ 0.000261
+0.08%
$ 63,903 $ 439
Jul 11, 11 AM $ 0.000261
+1.89%
$ 63,851 $ 997
Jul 11, 10 AM $ 0.000256
+0.00%
$ 62,669 $ 1,032
Jul 11, 9 AM $ 0.000256
-0.01%
$ 62,669 $ 1,032
Jul 11, 8 AM $ 0.000256
+0.00%
$ 62,673 $ 1,082
Jul 11, 7 AM $ 0.000256
-0.03%
$ 62,673 $ 1,082