Gata Historical Data

GATA Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000791
+0.71%
$ 119,401 $ 91,978
May 29, 12 PM $ 0.000785
-0.55%
$ 118,559 $ 92,881
May 29, 11 AM $ 0.00079
-0.14%
$ 119,220 $ 92,521
May 29, 10 AM $ 0.000791
+0.50%
$ 119,386 $ 93,075
May 29, 9 AM $ 0.000787
-0.53%
$ 118,795 $ 93,761
May 29, 8 AM $ 0.000791
+0.80%
$ 119,430 $ 93,768
May 29, 7 AM $ 0.000785
-0.65%
$ 118,484 $ 94,125
May 29, 6 AM $ 0.00079
-0.80%
$ 119,264 $ 93,806
May 29, 5 AM $ 0.000796
+0.32%
$ 120,222 $ 93,516
May 29, 4 AM $ 0.000794
+0.41%
$ 119,843 $ 93,875
May 29, 3 AM $ 0.00079
+0.25%
$ 119,357 $ 95,079
May 29, 2 AM $ 0.000788
+0.25%
$ 119,062 $ 95,378
May 29, 1 AM $ 0.000787
-0.72%
$ 118,764 $ 94,766
May 29, 12 AM $ 0.000792
-0.37%
$ 119,622 $ 94,648
May 28, 11 PM $ 0.000795
+1.41%
$ 120,072 $ 94,278
May 28, 10 PM $ 0.000784
-1.16%
$ 118,407 $ 95,103
May 28, 9 PM $ 0.000793
+0.13%
$ 119,763 $ 95,530
May 28, 8 PM $ 0.000792
-0.24%
$ 119,608 $ 94,894
May 28, 7 PM $ 0.000795
+0.01%
$ 120,022 $ 94,094
May 28, 6 PM $ 0.000795
+0.25%
$ 120,005 $ 94,558
May 28, 5 PM $ 0.000792
-0.42%
$ 119,596 $ 94,302
May 28, 4 PM $ 0.000795
+0.16%
$ 120,104 $ 94,253
May 28, 3 PM $ 0.000794
+0.20%
$ 119,906 $ 94,882
May 28, 2 PM $ 0.000793
+0.50%
$ 119,668 $ 94,672
May 28, 1 PM $ 0.000789
-0.46%
$ 119,094 $ 93,731
May 28, 12 PM $ 0.000792
-0.06%
$ 119,648 $ 93,107
May 28, 11 AM $ 0.000793
+0.06%
$ 119,714 $ 96,612
May 28, 10 AM $ 0.000792
-0.47%
$ 119,637 $ 96,864
May 28, 9 AM $ 0.000796
+0.19%
$ 120,199 $ 95,765
May 28, 8 AM $ 0.000795
+0.07%
$ 119,976 $ 96,402
May 28, 7 AM $ 0.000794
+0.08%
$ 119,960 $ 96,078
May 28, 6 AM $ 0.000794
+0.55%
$ 119,869 $ 96,175
May 28, 5 AM $ 0.00079
-0.23%
$ 119,248 $ 95,861
May 28, 4 AM $ 0.000792
+1.34%
$ 119,528 $ 95,320
May 28, 3 AM $ 0.000781
-0.80%
$ 117,952 $ 97,203
May 28, 2 AM $ 0.000787
-1.03%
$ 118,906 $ 96,565
May 28, 1 AM $ 0.000796
-0.48%
$ 120,144 $ 97,027
May 28, 12 AM $ 0.000799
+0.62%
$ 120,724 $ 97,917
May 27, 11 PM $ 0.000795
+0.68%
$ 119,976 $ 97,709
May 27, 10 PM $ 0.000789
-0.57%
$ 119,168 $ 96,513
May 27, 9 PM $ 0.000794
-0.38%
$ 119,856 $ 101,288
May 27, 8 PM $ 0.000797
-0.13%
$ 120,318 $ 101,677
May 27, 7 PM $ 0.000798
-0.07%
$ 120,474 $ 103,105
May 27, 6 PM $ 0.000798
+1.64%
$ 120,555 $ 103,651
May 27, 5 PM $ 0.000785
-1.53%
$ 118,608 $ 103,277
May 27, 4 PM $ 0.000798
+0.11%
$ 120,448 $ 104,851
May 27, 3 PM $ 0.000797
+0.37%
$ 120,318 $ 104,353
May 27, 2 PM $ 0.000794
+0.91%
$ 119,869 $ 103,942
May 27, 1 PM $ 0.000787
-0.21%
$ 118,794 $ 104,442
May 27, 12 PM $ 0.000788
-0.21%
$ 119,049 $ 104,628