Gata Historical Data

GATA Page 14
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000504
+0.00%
$ 123,519 $ 58,847
6:48 AM $ 0.000504
-0.12%
$ 123,519 $ 58,944
6:47 AM $ 0.000504
+0.00%
$ 123,519 $ 58,944
6:46 AM $ 0.000504
+0.22%
$ 123,519 $ 58,976
6:45 AM $ 0.000503
-0.04%
$ 123,519 $ 58,905
6:44 AM $ 0.000503
+0.14%
$ 123,302 $ 58,905
6:43 AM $ 0.000503
-0.33%
$ 123,302 $ 58,862
6:42 AM $ 0.000504
-0.12%
$ 123,302 $ 58,823
6:41 AM $ 0.000505
+0.27%
$ 123,302 $ 58,752
6:40 AM $ 0.000503
+0.00%
$ 123,302 $ 58,752
6:39 AM $ 0.000503
-0.18%
$ 123,351 $ 58,738
6:38 AM $ 0.000504
+0.31%
$ 123,351 $ 58,704
6:37 AM $ 0.000503
+0.02%
$ 123,351 $ 58,704
6:36 AM $ 0.000503
-0.37%
$ 123,351 $ 58,686
6:35 AM $ 0.000505
+0.00%
$ 123,351 $ 58,695
6:34 AM $ 0.000505
-0.19%
$ 123,616 $ 58,695
6:33 AM $ 0.000506
+0.39%
$ 123,616 $ 58,670
6:32 AM $ 0.000504
-0.08%
$ 123,616 $ 58,676
6:31 AM $ 0.000504
-0.02%
$ 123,616 $ 58,688
6:30 AM $ 0.000503
+0.00%
$ 123,616 $ 58,698
6:29 AM $ 0.000503
+0.06%
$ 123,237 $ 58,698
6:28 AM $ 0.000503
-0.10%
$ 123,237 $ 58,694
6:27 AM $ 0.000503
-0.04%
$ 123,237 $ 58,672
6:26 AM $ 0.000502
+0.00%
$ 123,237 $ 58,699
6:25 AM $ 0.000502
-0.49%
$ 123,237 $ 58,699
6:24 AM $ 0.000505
+0.00%
$ 123,647 $ 58,762
6:23 AM $ 0.000505
+0.00%
$ 123,647 $ 58,773
6:22 AM $ 0.000505
+0.14%
$ 123,647 $ 58,798
6:21 AM $ 0.000504
-0.14%
$ 123,647 $ 58,834
6:20 AM $ 0.000504
+0.00%
$ 123,647 $ 58,834
6:19 AM $ 0.000504
-0.21%
$ 123,574 $ 58,811
6:18 AM $ 0.000503
+0.00%
$ 123,574 $ 58,781
6:17 AM $ 0.000503
-0.02%
$ 123,574 $ 58,804
6:16 AM $ 0.000503
+0.04%
$ 123,574 $ 58,804
6:15 AM $ 0.000502
+0.00%
$ 123,574 $ 58,804
6:14 AM $ 0.000502
-0.22%
$ 123,092 $ 58,890
6:13 AM $ 0.000503
+0.20%
$ 123,092 $ 58,840
6:12 AM $ 0.000503
-0.18%
$ 123,092 $ 58,840
6:11 AM $ 0.000503
+0.20%
$ 123,092 $ 58,839
6:10 AM $ 0.000505
+0.00%
$ 123,092 $ 58,858
6:09 AM $ 0.000505
+0.00%
$ 123,743 $ 58,826
6:08 AM $ 0.000505
+0.16%
$ 123,743 $ 58,857
6:07 AM $ 0.000504
-0.06%
$ 123,743 $ 58,805
6:06 AM $ 0.000505
+0.00%
$ 123,743 $ 58,867
6:05 AM $ 0.000505
+0.06%
$ 123,743 $ 58,867
6:04 AM $ 0.000504
-0.23%
$ 123,550 $ 58,782
6:03 AM $ 0.000505
+0.20%
$ 123,550 $ 58,785
6:02 AM $ 0.000504
+0.23%
$ 123,550 $ 58,787
6:01 AM $ 0.000504
-0.19%
$ 123,550 $ 58,805
6:00 AM $ 0.000505
+0.08%
$ 123,550 $ 58,805