Gata Historical Data

GATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000256
-0.03%
$ 62,673 $ 1,082
Jul 11, 6 AM $ 0.000256
+0.13%
$ 62,689 $ 1,079
Jul 11, 5 AM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 11, 4 AM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 11, 3 AM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 11, 2 AM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 11, 1 AM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 11, 12 AM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 10, 11 PM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 10, 10 PM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 10, 9 PM $ 0.000256
+0.00%
$ 62,609 $ 1,072
Jul 10, 8 PM $ 0.000256
-1.55%
$ 62,609 $ 1,072
Jul 10, 7 PM $ 0.00026
+0.00%
$ 63,593 $ 1,034
Jul 10, 6 PM $ 0.00026
+0.00%
$ 63,593 $ 1,034
Jul 10, 5 PM $ 0.00026
+0.00%
$ 63,593 $ 1,119
Jul 10, 4 PM $ 0.00026
+1.01%
$ 63,593 $ 1,119
Jul 10, 3 PM $ 0.000257
+0.00%
$ 62,960 $ 1,111
Jul 10, 2 PM $ 0.000257
+0.01%
$ 62,960 $ 1,111
Jul 10, 1 PM $ 0.000257
+0.42%
$ 62,956 $ 755
Jul 10, 12 PM $ 0.000256
+1.89%
$ 62,693 $ 740
Jul 10, 11 AM $ 0.000251
+0.98%
$ 61,527 $ 175
Jul 10, 10 AM $ 0.000249
-0.03%
$ 60,931 $ 171
Jul 10, 9 AM $ 0.000249
-1.17%
$ 60,951 $ 177
Jul 10, 8 AM $ 0.000252
+0.00%
$ 61,674 $ 67
Jul 10, 7 AM $ 0.000252
+0.00%
$ 61,674 $ 67
Jul 10, 6 AM $ 0.000252
+0.00%
$ 61,674 $ 67
Jul 10, 5 AM $ 0.000252
+0.00%
$ 61,674 $ 67
Jul 10, 4 AM $ 0.000252
+0.02%
$ 61,686 $ 95
Jul 10, 3 AM $ 0.000252
+0.00%
$ 61,675 $ 119
Jul 10, 2 AM $ 0.000252
+0.02%
$ 61,675 $ 140
Jul 10, 1 AM $ 0.000252
+0.00%
$ 61,661 $ 213
Jul 10, 12 AM $ 0.000252
+0.00%
$ 61,661 $ 224
Jul 9, 11 PM $ 0.000252
+0.00%
$ 61,662 $ 238
Jul 9, 10 PM $ 0.000252
-0.01%
$ 61,662 $ 238
Jul 9, 9 PM $ 0.000252
+0.00%
$ 61,669 $ 557
Jul 9, 8 PM $ 0.000252
-0.08%
$ 61,669 $ 564
Jul 9, 7 PM $ 0.000252
+0.03%
$ 61,719 $ 557
Jul 9, 6 PM $ 0.000252
+0.00%
$ 61,700 $ 569
Jul 9, 5 PM $ 0.000252
+0.00%
$ 61,701 $ 572
Jul 9, 4 PM $ 0.000252
-0.03%
$ 61,701 $ 572
Jul 9, 3 PM $ 0.000252
+0.03%
$ 61,720 $ 572
Jul 9, 2 PM $ 0.000252
+0.00%
$ 61,701 $ 563
Jul 9, 1 PM $ 0.000252
+0.00%
$ 61,701 $ 563
Jul 9, 12 PM $ 0.000252
+0.00%
$ 61,701 $ 563
Jul 9, 11 AM $ 0.000252
-0.60%
$ 61,701 $ 563
Jul 9, 10 AM $ 0.000253
+0.42%
$ 62,074 $ 525
Jul 9, 9 AM $ 0.000252
-0.92%
$ 61,812 $ 544
Jul 9, 8 AM $ 0.000255
+0.00%
$ 62,385 $ 502
Jul 9, 7 AM $ 0.000255
+0.00%
$ 62,385 $ 510
Jul 9, 6 AM $ 0.000255
-0.86%
$ 62,385 $ 510