Gata Historical Data

GATA Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000788
-0.21%
$ 119,049 $ 104,628
May 27, 11 AM $ 0.00079
+0.08%
$ 119,281 $ 101,713
May 27, 10 AM $ 0.00079
-0.01%
$ 119,303 $ 101,254
May 27, 9 AM $ 0.000789
+0.02%
$ 119,208 $ 101,918
May 27, 8 AM $ 0.000789
-0.84%
$ 119,181 $ 101,303
May 27, 7 AM $ 0.000796
+0.40%
$ 120,190 $ 101,908
May 27, 6 AM $ 0.000793
-2.30%
$ 119,708 $ 102,128
May 27, 5 AM $ 0.000811
+0.60%
$ 122,523 $ 101,707
May 27, 4 AM $ 0.000807
+0.02%
$ 121,788 $ 101,866
May 27, 3 AM $ 0.000806
+0.33%
$ 121,755 $ 100,713
May 27, 2 AM $ 0.000804
-0.71%
$ 121,358 $ 100,317
May 27, 1 AM $ 0.000809
+0.37%
$ 122,232 $ 100,227
May 27, 12 AM $ 0.000806
+0.01%
$ 121,781 $ 99,402
May 26, 11 PM $ 0.000806
+0.30%
$ 121,775 $ 98,986
May 26, 10 PM $ 0.000804
-0.54%
$ 121,405 $ 99,882
May 26, 9 PM $ 0.000808
-0.12%
$ 122,064 $ 95,338
May 26, 8 PM $ 0.000809
-0.38%
$ 122,215 $ 95,955
May 26, 7 PM $ 0.000812
+0.62%
$ 122,676 $ 94,323
May 26, 6 PM $ 0.000807
+0.20%
$ 121,923 $ 93,862
May 26, 5 PM $ 0.000806
-0.87%
$ 121,685 $ 94,149
May 26, 4 PM $ 0.000813
+1.28%
$ 122,759 $ 93,651
May 26, 3 PM $ 0.000803
-0.14%
$ 121,208 $ 93,751
May 26, 2 PM $ 0.000804
-1.52%
$ 121,373 $ 95,349
May 26, 1 PM $ 0.000816
+0.88%
$ 123,250 $ 96,195
May 26, 12 PM $ 0.000809
+0.05%
$ 122,165 $ 96,411
May 26, 11 AM $ 0.000809
-0.67%
$ 122,105 $ 96,980
May 26, 10 AM $ 0.000814
+0.79%
$ 122,928 $ 98,359
May 26, 9 AM $ 0.000808
-0.16%
$ 121,962 $ 98,438
May 26, 8 AM $ 0.000807
-0.03%
$ 121,928 $ 99,289
May 26, 7 AM $ 0.000808
-0.69%
$ 122,023 $ 99,495
May 26, 6 AM $ 0.000814
-0.14%
$ 122,886 $ 100,246
May 26, 5 AM $ 0.000815
+0.22%
$ 123,003 $ 103,991
May 26, 4 AM $ 0.000813
-0.43%
$ 122,733 $ 104,563
May 26, 3 AM $ 0.000816
+0.71%
$ 123,266 $ 105,400
May 26, 2 AM $ 0.000811
-0.36%
$ 122,386 $ 105,317
May 26, 1 AM $ 0.000813
+0.97%
$ 122,823 $ 105,913
May 26, 12 AM $ 0.000806
-1.28%
$ 121,640 $ 105,388
May 25, 11 PM $ 0.000816
+1.06%
$ 123,223 $ 106,916
May 25, 10 PM $ 0.000807
-0.41%
$ 121,931 $ 106,194
May 25, 9 PM $ 0.000811
-0.36%
$ 122,435 $ 107,452
May 25, 8 PM $ 0.000814
-0.56%
$ 122,882 $ 107,766
May 25, 7 PM $ 0.000818
+0.41%
$ 123,571 $ 109,160
May 25, 6 PM $ 0.000815
+0.53%
$ 123,067 $ 109,110
May 25, 5 PM $ 0.000811
-0.70%
$ 122,413 $ 110,673
May 25, 4 PM $ 0.000816
+0.03%
$ 123,277 $ 118,231
May 25, 3 PM $ 0.000816
-1.05%
$ 123,244 $ 118,885
May 25, 2 PM $ 0.000825
+0.68%
$ 124,552 $ 118,078
May 25, 1 PM $ 0.000819
+0.94%
$ 123,708 $ 117,514
May 25, 12 PM $ 0.000812
+0.21%
$ 122,553 $ 117,188
May 25, 11 AM $ 0.00081
-0.24%
$ 122,300 $ 119,815