Gata Historical Data

GATA Page 15
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000503
-0.10%
$ 123,616 $ 59,056
7:34 AM $ 0.000503
-0.14%
$ 123,351 $ 59,006
7:33 AM $ 0.000505
+0.00%
$ 123,351 $ 59,026
7:32 AM $ 0.000505
+0.08%
$ 123,351 $ 59,026
7:31 AM $ 0.000505
+0.00%
$ 123,351 $ 59,029
7:30 AM $ 0.000505
+0.12%
$ 123,351 $ 59,036
7:29 AM $ 0.000505
+0.00%
$ 123,737 $ 59,080
7:28 AM $ 0.000505
+0.02%
$ 123,737 $ 59,080
7:27 AM $ 0.000503
+0.00%
$ 123,737 $ 59,122
7:26 AM $ 0.000503
-0.23%
$ 123,737 $ 59,111
7:25 AM $ 0.000504
-0.06%
$ 123,737 $ 59,104
7:24 AM $ 0.000505
+0.12%
$ 123,664 $ 59,102
7:23 AM $ 0.000505
+0.00%
$ 123,664 $ 59,102
7:22 AM $ 0.000505
-0.02%
$ 123,664 $ 59,024
7:21 AM $ 0.000505
-0.02%
$ 123,664 $ 58,996
7:20 AM $ 0.000505
+0.06%
$ 123,664 $ 58,958
7:19 AM $ 0.000505
+0.00%
$ 123,761 $ 58,958
7:18 AM $ 0.000505
+0.10%
$ 123,761 $ 58,893
7:17 AM $ 0.000505
+0.00%
$ 123,761 $ 58,873
7:16 AM $ 0.000505
+0.31%
$ 123,761 $ 58,896
7:15 AM $ 0.000503
+0.00%
$ 123,761 $ 58,895
7:14 AM $ 0.000503
-0.04%
$ 123,254 $ 58,895
7:13 AM $ 0.000503
+0.00%
$ 123,254 $ 58,981
7:12 AM $ 0.000503
-0.04%
$ 123,254 $ 59,000
7:11 AM $ 0.000504
+0.00%
$ 123,254 $ 59,027
7:10 AM $ 0.000504
-0.23%
$ 123,254 $ 58,992
7:09 AM $ 0.000505
+0.10%
$ 123,664 $ 58,992
7:08 AM $ 0.000504
+0.02%
$ 123,664 $ 58,986
7:07 AM $ 0.000503
+0.00%
$ 123,664 $ 58,938
7:06 AM $ 0.000503
-0.06%
$ 123,664 $ 58,938
7:05 AM $ 0.000504
+0.00%
$ 123,664 $ 58,912
7:04 AM $ 0.000504
-0.23%
$ 123,471 $ 58,886
7:03 AM $ 0.000505
+0.00%
$ 123,471 $ 58,906
7:02 AM $ 0.000505
+0.37%
$ 123,471 $ 58,940
7:01 AM $ 0.000503
+0.02%
$ 123,471 $ 58,976
7:00 AM $ 0.000503
-0.25%
$ 123,471 $ 58,976
6:59 AM $ 0.000504
-0.21%
$ 123,519 $ 59,019
6:58 AM $ 0.000505
+0.00%
$ 123,519 $ 59,063
6:57 AM $ 0.000505
+0.04%
$ 123,519 $ 59,020
6:56 AM $ 0.000504
+0.20%
$ 123,519 $ 58,978
6:55 AM $ 0.000503
+0.00%
$ 123,519 $ 58,978
6:54 AM $ 0.000503
+0.00%
$ 123,278 $ 58,955
6:53 AM $ 0.000503
-0.23%
$ 123,278 $ 58,950
6:52 AM $ 0.000505
+0.00%
$ 123,278 $ 58,845
6:51 AM $ 0.000505
+0.12%
$ 123,278 $ 58,845
6:50 AM $ 0.000505
+0.02%
$ 123,278 $ 58,846
6:49 AM $ 0.000504
+0.00%
$ 123,519 $ 58,847
6:48 AM $ 0.000504
-0.12%
$ 123,519 $ 58,944
6:47 AM $ 0.000504
+0.00%
$ 123,519 $ 58,944
6:46 AM $ 0.000504
+0.22%
$ 123,519 $ 58,976