Gata Historical Data

GATA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000255
-0.86%
$ 62,385 $ 510
Jul 9, 5 AM $ 0.000257
+0.77%
$ 62,926 $ 736
Jul 9, 4 AM $ 0.000255
-0.07%
$ 62,452 $ 571
Jul 9, 3 AM $ 0.000255
+2.24%
$ 62,494 $ 546
Jul 9, 2 AM $ 0.000249
-1.80%
$ 61,124 $ 525
Jul 9, 1 AM $ 0.000254
+0.41%
$ 62,242 $ 452
Jul 9, 12 AM $ 0.000253
-0.97%
$ 61,986 $ 445
Jul 8, 11 PM $ 0.000255
+0.00%
$ 62,594 $ 431
Jul 8, 10 PM $ 0.000255
+0.73%
$ 62,594 $ 431
Jul 8, 9 PM $ 0.000253
-1.27%
$ 62,098 $ 138
Jul 8, 8 PM $ 0.000257
+0.00%
$ 62,894 $ 163
Jul 8, 7 PM $ 0.000257
+0.85%
$ 62,895 $ 170
Jul 8, 6 PM $ 0.000255
-0.43%
$ 62,367 $ 177
Jul 8, 5 PM $ 0.000256
+0.96%
$ 62,636 $ 331
Jul 8, 4 PM $ 0.000253
-0.96%
$ 62,039 $ 339
Jul 8, 3 PM $ 0.000256
+0.00%
$ 62,642 $ 216
Jul 8, 2 PM $ 0.000256
+0.00%
$ 62,643 $ 219
Jul 8, 1 PM $ 0.000256
-1.12%
$ 62,643 $ 252
Jul 8, 12 PM $ 0.000259
+0.00%
$ 63,350 $ 1,954
Jul 8, 11 AM $ 0.000259
-0.01%
$ 63,352 $ 1,979
Jul 8, 10 AM $ 0.000259
+0.00%
$ 63,356 $ 2,059
Jul 8, 9 AM $ 0.000259
+0.00%
$ 63,356 $ 2,065
Jul 8, 8 AM $ 0.000259
+1.80%
$ 63,356 $ 2,065
Jul 8, 7 AM $ 0.000254
+0.00%
$ 62,234 $ 2,057
Jul 8, 6 AM $ 0.000254
-0.89%
$ 62,234 $ 2,057
Jul 8, 5 AM $ 0.000256
+0.00%
$ 62,792 $ 1,977
Jul 8, 4 AM $ 0.000256
+0.00%
$ 62,793 $ 2,019
Jul 8, 3 AM $ 0.000256
+0.00%
$ 62,793 $ 2,060
Jul 8, 2 AM $ 0.000256
+0.00%
$ 62,796 $ 2,179
Jul 8, 1 AM $ 0.000256
+0.03%
$ 62,794 $ 2,191
Jul 8, 12 AM $ 0.000256
+0.00%
$ 62,774 $ 2,276
Jul 7, 11 PM $ 0.000256
+0.01%
$ 62,774 $ 2,276
Jul 7, 10 PM $ 0.000256
+2.24%
$ 62,766 $ 2,276
Jul 7, 9 PM $ 0.000251
-0.81%
$ 61,389 $ 2,235
Jul 7, 8 PM $ 0.000253
-1.33%
$ 61,890 $ 2,177
Jul 7, 7 PM $ 0.000256
+0.65%
$ 62,722 $ 2,170
Jul 7, 6 PM $ 0.000254
-1.57%
$ 62,315 $ 2,188
Jul 7, 5 PM $ 0.000258
+0.30%
$ 63,311 $ 2,183
Jul 7, 4 PM $ 0.000258
+0.18%
$ 63,124 $ 2,175
Jul 7, 3 PM $ 0.000257
+0.80%
$ 63,010 $ 2,157
Jul 7, 2 PM $ 0.000255
+1.57%
$ 62,511 $ 2,154
Jul 7, 1 PM $ 0.000251
-3.83%
$ 61,544 $ 2,072
Jul 7, 12 PM $ 0.00025
-5.59%
$ 61,250 $ 369
Jul 7, 11 AM $ 0.000265
+1.20%
$ 64,879 $ 410
Jul 7, 10 AM $ 0.000262
-0.83%
$ 64,113 $ 330
Jul 7, 9 AM $ 0.000264
+0.00%
$ 64,648 $ 324
Jul 7, 8 AM $ 0.000264
-0.02%
$ 64,648 $ 324
Jul 7, 7 AM $ 0.000264
+0.00%
$ 64,663 $ 338
Jul 7, 6 AM $ 0.000264
-0.10%
$ 64,663 $ 355
Jul 7, 5 AM $ 0.000264
-0.86%
$ 64,729 $ 368