Gata Historical Data

GATA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000812
+0.21%
$ 122,553 $ 117,188
May 25, 11 AM $ 0.00081
-0.24%
$ 122,300 $ 119,815
May 25, 10 AM $ 0.000812
+0.06%
$ 122,583 $ 119,000
May 25, 9 AM $ 0.000811
+0.31%
$ 122,516 $ 118,840
May 25, 8 AM $ 0.000809
+0.54%
$ 122,140 $ 118,051
May 25, 7 AM $ 0.000805
-0.24%
$ 121,484 $ 116,748
May 25, 6 AM $ 0.000806
-0.70%
$ 121,774 $ 115,129
May 25, 5 AM $ 0.000812
-1.49%
$ 122,628 $ 110,666
May 25, 4 AM $ 0.000824
+1.46%
$ 124,472 $ 109,644
May 25, 3 AM $ 0.000812
-0.87%
$ 122,649 $ 108,404
May 25, 2 AM $ 0.000818
+0.72%
$ 123,592 $ 108,783
May 25, 1 AM $ 0.000813
-0.06%
$ 122,770 $ 107,888
May 25, 12 AM $ 0.000814
-1.21%
$ 122,970 $ 108,084
May 24, 11 PM $ 0.000824
+1.11%
$ 124,470 $ 108,635
May 24, 10 PM $ 0.000814
+0.53%
$ 122,959 $ 108,176
May 24, 9 PM $ 0.00081
-0.49%
$ 122,305 $ 106,883
May 24, 8 PM $ 0.000814
-0.88%
$ 122,908 $ 107,125
May 24, 7 PM $ 0.000821
+0.76%
$ 123,966 $ 107,534
May 24, 6 PM $ 0.000815
+0.16%
$ 123,030 $ 106,157
May 24, 5 PM $ 0.000813
+0.38%
$ 122,835 $ 104,980
May 24, 4 PM $ 0.00081
+0.34%
$ 122,371 $ 98,683
May 24, 3 PM $ 0.000808
+0.39%
$ 121,951 $ 96,918
May 24, 2 PM $ 0.000805
-0.06%
$ 121,480 $ 97,588
May 24, 1 PM $ 0.000805
+0.15%
$ 121,557 $ 97,647
May 24, 12 PM $ 0.000804
-0.61%
$ 121,379 $ 97,479
May 24, 11 AM $ 0.000809
+0.75%
$ 122,125 $ 93,867
May 24, 10 AM $ 0.000803
+0.12%
$ 121,214 $ 94,577
May 24, 9 AM $ 0.000802
-0.47%
$ 121,072 $ 93,949
May 24, 8 AM $ 0.000806
+0.73%
$ 121,648 $ 94,407
May 24, 7 AM $ 0.0008
+0.17%
$ 120,761 $ 94,996
May 24, 6 AM $ 0.000798
-0.74%
$ 120,558 $ 95,661
May 24, 5 AM $ 0.000804
+0.27%
$ 121,453 $ 95,634
May 24, 4 AM $ 0.000802
+0.39%
$ 121,127 $ 96,021
May 24, 3 AM $ 0.000799
-0.64%
$ 120,659 $ 96,310
May 24, 2 AM $ 0.000804
+0.33%
$ 121,348 $ 95,927
May 24, 1 AM $ 0.000801
+0.22%
$ 120,920 $ 97,019
May 24, 12 AM $ 0.000799
-0.55%
$ 120,658 $ 96,908
May 23, 11 PM $ 0.000803
+0.56%
$ 121,295 $ 96,866
May 23, 10 PM $ 0.000799
+0.31%
$ 120,636 $ 97,313
May 23, 9 PM $ 0.000797
-0.28%
$ 120,274 $ 97,310
May 23, 8 PM $ 0.000799
-0.12%
$ 120,609 $ 96,591
May 23, 7 PM $ 0.000798
-0.08%
$ 120,543 $ 96,978
May 23, 6 PM $ 0.000799
+0.00%
$ 120,635 $ 97,328
May 23, 5 PM $ 0.000799
-0.22%
$ 120,637 $ 96,604
May 23, 4 PM $ 0.000801
+0.53%
$ 120,901 $ 96,361
May 23, 3 PM $ 0.000796
-0.47%
$ 120,263 $ 96,462
May 23, 2 PM $ 0.0008
-0.50%
$ 120,827 $ 95,505
May 23, 1 PM $ 0.000804
+0.08%
$ 121,432 $ 94,981
May 23, 12 PM $ 0.000804
+0.60%
$ 121,339 $ 94,185
May 23, 11 AM $ 0.000799
-0.46%
$ 120,613 $ 94,486