Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000248
+0.00%
$60,760 $34
Aug 27, 8 AM $0.000248
+0.00%
$60,760 $34
Aug 27, 7 AM $0.000248
+0.00%
$60,760 $42
Aug 27, 6 AM $0.000248
+0.00%
$60,760 $47
Aug 27, 5 AM $0.000248
+0.00%
$60,760 $47
Aug 27, 4 AM $0.000248
+0.00%
$60,760 $65
Aug 27, 3 AM $0.000248
+0.40%
$60,760 $110
Aug 27, 2 AM $0.000247
-0.40%
$60,516 $110
Aug 27, 1 AM $0.000248
+0.00%
$60,760 $107
Aug 27, 12 AM $0.000248
+0.20%
$60,760 $107
Aug 26, 11 PM $0.000247
+0.26%
$60,638 $103
Aug 26, 10 PM $0.000247
+1.74%
$60,480 $103
Aug 26, 9 PM $0.000243
-0.35%
$59,447 $83
Aug 26, 8 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 7 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 6 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 5 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 4 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 3 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 2 PM $0.000244
-2.44%
$59,658 $77
Aug 26, 1 PM $0.00025
+0.00%
$61,152 $51
Aug 26, 12 PM $0.00025
+0.00%
$61,152 $51
Aug 26, 11 AM $0.00025
+0.00%
$61,152 $53
Aug 26, 10 AM $0.00025
+0.00%
$61,152 $53
Aug 26, 9 AM $0.00025
+0.00%
$61,152 $53
Aug 26, 8 AM $0.00025
+0.89%
$61,152 $54
Aug 26, 7 AM $0.000247
+2.70%
$60,613 $46
Aug 26, 6 AM $0.000241
+0.00%
$59,021 $41
Aug 26, 5 AM $0.000241
-1.99%
$59,021 $185
Aug 26, 4 AM $0.000246
+1.19%
$60,221 $167
Aug 26, 3 AM $0.000243
+0.00%
$59,511 $146
Aug 26, 2 AM $0.000243
+0.00%
$59,511 $154
Aug 26, 1 AM $0.000243
+0.00%
$59,511 $155
Aug 26, 12 AM $0.000243
+0.00%
$59,511 $564
Aug 25, 11 PM $0.000243
+0.00%
$59,511 $564
Aug 25, 10 PM $0.000243
+0.00%
$59,511 $635
Aug 25, 9 PM $0.000243
+0.00%
$59,511 $635
Aug 25, 8 PM $0.000243
+0.00%
$59,511 $657
Aug 25, 7 PM $0.000243
+0.00%
$59,511 $774
Aug 25, 6 PM $0.000243
-0.05%
$59,511 $774
Aug 25, 5 PM $0.000243
+0.05%
$59,542 $987
Aug 25, 4 PM $0.000243
+0.00%
$59,511 $928
Aug 25, 3 PM $0.000243
+0.00%
$59,511 $1,052
Aug 25, 2 PM $0.000243
+0.00%
$59,511 $1,052
Aug 25, 1 PM $0.000243
-0.11%
$59,511 $1,052
Aug 25, 12 PM $0.000243
-1.87%
$59,576 $1,086
Aug 25, 11 AM $0.000248
+0.00%
$60,711 $1,070
Aug 25, 10 AM $0.000248
+0.00%
$60,711 $1,070
Aug 25, 9 AM $0.000248
+0.41%
$60,711 $1,106
Aug 25, 8 AM $0.000247
+0.00%
$60,466 $1,105