Gata Historical Data

GATA Page 16
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000501
+0.00%
$ 122,797 $ 58,953
8:28 AM $ 0.000501
+0.00%
$ 122,797 $ 58,961
8:27 AM $ 0.000501
+0.00%
$ 122,797 $ 58,967
8:26 AM $ 0.000501
-0.12%
$ 122,797 $ 58,967
8:25 AM $ 0.000502
+0.00%
$ 122,797 $ 58,983
8:24 AM $ 0.000502
+0.02%
$ 123,038 $ 58,997
8:23 AM $ 0.000503
+0.00%
$ 123,038 $ 58,947
8:22 AM $ 0.000503
+0.08%
$ 123,038 $ 58,952
8:21 AM $ 0.000503
+0.00%
$ 123,038 $ 58,974
8:20 AM $ 0.000503
+0.06%
$ 123,038 $ 58,974
8:19 AM $ 0.000503
-0.06%
$ 123,158 $ 58,932
8:18 AM $ 0.000503
+0.20%
$ 123,158 $ 58,912
8:17 AM $ 0.000502
-0.20%
$ 123,158 $ 58,922
8:16 AM $ 0.000503
+0.02%
$ 123,158 $ 58,969
8:15 AM $ 0.000502
+0.00%
$ 123,158 $ 58,969
8:14 AM $ 0.000502
+0.02%
$ 123,038 $ 58,987
8:13 AM $ 0.000502
+0.00%
$ 123,038 $ 58,964
8:12 AM $ 0.000502
-0.16%
$ 123,038 $ 58,914
8:11 AM $ 0.000503
+0.00%
$ 123,038 $ 58,892
8:10 AM $ 0.000503
-0.02%
$ 123,038 $ 58,892
8:09 AM $ 0.000503
+0.00%
$ 123,182 $ 58,886
8:08 AM $ 0.000503
-0.33%
$ 123,182 $ 58,919
8:07 AM $ 0.000504
-0.02%
$ 123,182 $ 58,917
8:06 AM $ 0.000505
+0.31%
$ 123,182 $ 58,869
8:05 AM $ 0.000503
-0.14%
$ 123,182 $ 58,789
8:04 AM $ 0.000504
+0.00%
$ 123,399 $ 58,761
8:03 AM $ 0.000504
+0.22%
$ 123,399 $ 58,712
8:02 AM $ 0.000503
-0.02%
$ 123,399 $ 58,712
8:01 AM $ 0.000503
-0.21%
$ 123,399 $ 58,712
8:00 AM $ 0.000504
+0.22%
$ 123,399 $ 58,652
7:59 AM $ 0.000503
+0.02%
$ 123,158 $ 58,674
7:58 AM $ 0.000503
-0.21%
$ 123,158 $ 58,693
7:57 AM $ 0.000504
-0.21%
$ 123,158 $ 58,693
7:56 AM $ 0.000505
+0.16%
$ 123,158 $ 58,715
7:55 AM $ 0.000504
+0.00%
$ 123,158 $ 58,712
7:54 AM $ 0.000504
-0.18%
$ 123,544 $ 58,701
7:53 AM $ 0.000505
+0.10%
$ 123,544 $ 58,713
7:52 AM $ 0.000505
+0.08%
$ 123,544 $ 58,828
7:51 AM $ 0.000504
+0.14%
$ 123,544 $ 58,828
7:50 AM $ 0.000504
+0.04%
$ 123,544 $ 58,824
7:49 AM $ 0.000503
-0.04%
$ 123,327 $ 58,824
7:48 AM $ 0.000504
-0.16%
$ 123,327 $ 58,824
7:47 AM $ 0.000504
-0.10%
$ 123,327 $ 58,809
7:46 AM $ 0.000505
+0.00%
$ 123,327 $ 58,810
7:45 AM $ 0.000505
+0.39%
$ 123,327 $ 58,824
7:44 AM $ 0.000503
-0.25%
$ 123,206 $ 58,838
7:43 AM $ 0.000504
+0.16%
$ 123,206 $ 58,853
7:42 AM $ 0.000503
+0.00%
$ 123,206 $ 58,878
7:41 AM $ 0.000504
+0.00%
$ 123,206 $ 58,878
7:40 AM $ 0.000504
+0.29%
$ 123,206 $ 58,920