Gata Historical Data

GATA Page 16
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0029
-0.19%
$ 437,014 $ 261,409
1:42 PM $ 0.0029
-0.61%
$ 437,014 $ 261,262
1:41 PM $ 0.00292
+0.15%
$ 437,014 $ 261,262
1:40 PM $ 0.00291
-0.65%
$ 437,014 $ 261,289
1:39 PM $ 0.00293
+0.34%
$ 442,910 $ 260,654
1:38 PM $ 0.00292
+1.64%
$ 442,910 $ 259,743
1:37 PM $ 0.00288
+0.05%
$ 442,910 $ 259,684
1:36 PM $ 0.00287
+0.04%
$ 442,910 $ 259,735
1:35 PM $ 0.00287
-0.05%
$ 442,910 $ 259,802
1:34 PM $ 0.00287
+0.08%
$ 434,085 $ 259,857
1:33 PM $ 0.00287
+0.15%
$ 434,085 $ 259,857
1:32 PM $ 0.00287
+0.00%
$ 434,085 $ 259,815
1:31 PM $ 0.00287
+0.01%
$ 434,085 $ 259,807
1:30 PM $ 0.00287
+0.04%
$ 434,085 $ 259,768
1:29 PM $ 0.00287
+0.02%
$ 432,912 $ 259,701
1:28 PM $ 0.00287
+0.02%
$ 432,912 $ 259,701
1:27 PM $ 0.00287
-0.01%
$ 432,912 $ 259,717
1:26 PM $ 0.00287
-0.01%
$ 432,912 $ 259,732
1:25 PM $ 0.00287
+0.02%
$ 432,912 $ 259,670
1:24 PM $ 0.00287
-0.05%
$ 432,730 $ 259,683
1:23 PM $ 0.00287
+0.03%
$ 432,730 $ 259,745
1:22 PM $ 0.00287
-0.03%
$ 432,730 $ 259,704
1:21 PM $ 0.00287
+0.01%
$ 432,730 $ 259,704
1:20 PM $ 0.00287
+0.01%
$ 432,730 $ 259,675
1:19 PM $ 0.00287
-0.01%
$ 432,859 $ 259,726
1:18 PM $ 0.00287
+0.00%
$ 432,859 $ 259,722
1:17 PM $ 0.00287
-0.02%
$ 432,859 $ 259,726
1:16 PM $ 0.00287
+0.00%
$ 432,859 $ 259,726
1:15 PM $ 0.00287
+0.03%
$ 432,859 $ 259,716
1:14 PM $ 0.00287
+0.02%
$ 432,882 $ 259,717
1:13 PM $ 0.00287
-0.13%
$ 432,882 $ 259,827
1:12 PM $ 0.00287
+0.02%
$ 432,882 $ 259,500
1:11 PM $ 0.00287
+0.00%
$ 432,882 $ 259,505
1:10 PM $ 0.00287
-0.09%
$ 432,882 $ 259,414
1:09 PM $ 0.00287
+0.45%
$ 433,667 $ 258,391
1:08 PM $ 0.00286
-0.02%
$ 433,667 $ 258,391
1:07 PM $ 0.00286
-0.07%
$ 433,667 $ 258,400
1:06 PM $ 0.00286
+0.19%
$ 433,667 $ 258,391
1:05 PM $ 0.00286
+0.91%
$ 433,667 $ 257,825
1:04 PM $ 0.00283
+0.19%
$ 427,404 $ 257,361
1:03 PM $ 0.00283
-0.02%
$ 427,404 $ 257,364
1:02 PM $ 0.00283
+0.31%
$ 427,404 $ 257,364
1:01 PM $ 0.00282
-0.09%
$ 427,404 $ 257,381
1:00 PM $ 0.00282
+1.04%
$ 427,404 $ 256,548
12:59 PM $ 0.00279
-0.55%
$ 421,383 $ 257,638
12:58 PM $ 0.00281
-1.20%
$ 421,383 $ 257,321
12:57 PM $ 0.00284
-0.61%
$ 421,383 $ 257,163
12:56 PM $ 0.00286
+0.01%
$ 421,383 $ 257,163
12:55 PM $ 0.00286
-0.02%
$ 421,383 $ 257,133
12:54 PM $ 0.00286
-0.16%
$ 432,095 $ 257,132