Gata Historical Data

GATA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00201
-0.41%
$ 303,369 $ 71,523
Mar 22, 5 PM $ 0.00202
+1.55%
$ 304,613 $ 70,540
Mar 22, 4 PM $ 0.00199
-0.04%
$ 299,960 $ 70,756
Mar 22, 3 PM $ 0.00199
+0.03%
$ 300,080 $ 70,224
Mar 22, 2 PM $ 0.00199
-0.01%
$ 299,981 $ 70,306
Mar 22, 1 PM $ 0.00199
+0.01%
$ 300,004 $ 69,738
Mar 22, 12 PM $ 0.00199
-0.01%
$ 299,962 $ 70,443
Mar 22, 11 AM $ 0.00199
+0.08%
$ 300,005 $ 71,733
Mar 22, 10 AM $ 0.00199
-0.15%
$ 299,766 $ 72,260
Mar 22, 9 AM $ 0.00199
+0.07%
$ 300,204 $ 71,485
Mar 22, 8 AM $ 0.00199
-0.08%
$ 299,981 $ 71,416
Mar 22, 7 AM $ 0.00199
+0.05%
$ 300,221 $ 71,086
Mar 22, 6 AM $ 0.00199
-0.01%
$ 300,079 $ 71,613
Mar 22, 5 AM $ 0.00199
+0.43%
$ 300,102 $ 71,206
Mar 22, 4 AM $ 0.00198
-0.11%
$ 298,814 $ 70,216
Mar 22, 3 AM $ 0.00198
+0.04%
$ 299,154 $ 69,896
Mar 22, 2 AM $ 0.00198
+0.10%
$ 299,029 $ 69,227
Mar 22, 1 AM $ 0.00198
-0.32%
$ 298,736 $ 69,395
Mar 22, 12 AM $ 0.00198
+0.17%
$ 299,692 $ 69,860
Mar 21, 11 PM $ 0.00198
+0.01%
$ 299,233 $ 69,834
Mar 21, 10 PM $ 0.00198
-0.04%
$ 299,194 $ 70,123
Mar 21, 9 PM $ 0.00198
+0.00%
$ 299,319 $ 69,840
Mar 21, 8 PM $ 0.00198
+0.04%
$ 299,319 $ 69,455
Mar 21, 7 PM $ 0.00198
-0.04%
$ 299,186 $ 68,788
Mar 21, 6 PM $ 0.00198
-0.05%
$ 299,313 $ 69,532
Mar 21, 5 PM $ 0.00198
+0.13%
$ 299,455 $ 69,141
Mar 21, 4 PM $ 0.00198
-0.13%
$ 298,700 $ 69,268
Mar 21, 3 PM $ 0.00198
+0.25%
$ 299,085 $ 69,794
Mar 21, 2 PM $ 0.00198
-0.13%
$ 299,083 $ 69,728
Mar 21, 1 PM $ 0.00198
+0.00%
$ 299,461 $ 69,951
Mar 21, 12 PM $ 0.00198
-0.22%
$ 299,458 $ 68,996
Mar 21, 11 AM $ 0.00199
+0.00%
$ 300,110 $ 68,263
Mar 21, 10 AM $ 0.00199
+0.00%
$ 300,111 $ 67,734
Mar 21, 9 AM $ 0.00199
+0.14%
$ 300,118 $ 68,082
Mar 21, 8 AM $ 0.00198
-0.04%
$ 299,389 $ 68,042
Mar 21, 7 AM $ 0.00199
-0.37%
$ 299,767 $ 67,776
Mar 21, 6 AM $ 0.00199
-0.56%
$ 300,866 $ 67,735
Mar 21, 5 AM $ 0.002
+0.15%
$ 302,547 $ 68,094
Mar 21, 4 AM $ 0.002
-0.17%
$ 302,095 $ 68,948
Mar 21, 3 AM $ 0.002
+0.00%
$ 302,605 $ 68,990
Mar 21, 2 AM $ 0.002
+0.09%
$ 302,594 $ 68,476
Mar 21, 1 AM $ 0.002
-0.07%
$ 302,348 $ 68,283
Mar 21, 12 AM $ 0.002
+0.11%
$ 302,673 $ 69,265
Mar 20, 11 PM $ 0.002
-0.11%
$ 302,341 $ 68,776
Mar 20, 10 PM $ 0.002
-0.02%
$ 302,678 $ 68,639
Mar 20, 9 PM $ 0.002
+0.23%
$ 302,749 $ 69,049
Mar 20, 8 PM $ 0.002
-0.15%
$ 302,057 $ 69,055
Mar 20, 7 PM $ 0.002
-0.35%
$ 302,513 $ 69,089
Mar 20, 6 PM $ 0.00201
+0.04%
$ 303,576 $ 69,330
Mar 20, 5 PM $ 0.00201
+0.08%
$ 303,450 $ 69,715