Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.000247
+0.00%
$60,466 $1,105
Aug 25, 7 AM $0.000247
+0.00%
$60,466 $1,105
Aug 25, 6 AM $0.000247
-0.64%
$60,466 $1,152
Aug 25, 5 AM $0.000248
+0.00%
$60,858 $1,030
Aug 25, 4 AM $0.000248
+0.00%
$60,858 $1,034
Aug 25, 3 AM $0.000248
-0.08%
$60,858 $1,060
Aug 25, 2 AM $0.000249
-0.09%
$60,907 $1,953
Aug 25, 1 AM $0.000247
-5.59%
$60,579 $2,007
Aug 25, 12 AM $0.000262
+0.00%
$64,166 $1,776
Aug 24, 11 PM $0.000262
+0.00%
$64,166 $1,802
Aug 24, 10 PM $0.000262
+0.00%
$64,166 $1,860
Aug 24, 9 PM $0.000262
-0.38%
$64,166 $2,389
Aug 24, 8 PM $0.000263
-0.42%
$64,411 $2,367
Aug 24, 7 PM $0.000264
+0.00%
$64,680 $2,251
Aug 24, 6 PM $0.000264
-1.79%
$64,680 $3,699
Aug 24, 5 PM $0.000257
-2.58%
$63,014 $3,485
Aug 24, 4 PM $0.000264
+0.00%
$64,680 $3,648
Aug 24, 3 PM $0.000264
+0.00%
$64,680 $3,542
Aug 24, 2 PM $0.000264
+0.00%
$64,680 $3,542
Aug 24, 1 PM $0.000264
+0.00%
$64,680 $3,542
Aug 24, 12 PM $0.000264
-1.05%
$64,680 $3,542
Aug 24, 11 AM $0.000267
+0.00%
$65,366 $3,522
Aug 24, 10 AM $0.000267
+1.79%
$65,366 $3,522
Aug 24, 9 AM $0.000262
+0.00%
$64,215 $3,486
Aug 24, 8 AM $0.000262
+0.00%
$64,215 $3,486
Aug 24, 7 AM $0.000262
+0.00%
$64,215 $3,486
Aug 24, 6 AM $0.000262
-5.07%
$64,215 $3,486
Aug 24, 5 AM $0.000276
+4.18%
$67,647 $3,628
Aug 24, 4 AM $0.000265
-0.10%
$64,932 $3,661
Aug 24, 3 AM $0.000309
+3.65%
$75,650 $158
Aug 24, 2 AM $0.000298
-11.65%
$72,986 $2,951
Aug 24, 1 AM $0.000337
+3.57%
$82,613 $3,003
Aug 24, 12 AM $0.00028
-0.38%
$68,502 $2,411
Aug 23, 11 PM $0.000281
+1.17%
$68,761 $2,722
Aug 23, 10 PM $0.000281
-13.64%
$68,892 $2,661
Aug 23, 9 PM $0.000326
+0.00%
$79,772 $1,798
Aug 23, 8 PM $0.000326
+0.00%
$79,772 $1,799
Aug 23, 7 PM $0.000326
+27.29%
$79,772 $1,799
Aug 23, 6 PM $0.000256
+0.00%
$62,671 $577
Aug 23, 5 PM $0.000256
-3.42%
$62,671 $758
Aug 23, 4 PM $0.000265
+2.70%
$64,891 $583
Aug 23, 3 PM $0.000258
+0.00%
$63,186 $391
Aug 23, 2 PM $0.000258
+0.77%
$63,186 $408
Aug 23, 1 PM $0.000256
+1.62%
$62,701 $408
Aug 23, 12 PM $0.000252
-5.32%
$61,704 $405
Aug 23, 11 AM $0.000266
+3.14%
$65,168 $355
Aug 23, 10 AM $0.000258
+0.00%
$63,186 $174
Aug 23, 9 AM $0.000258
+0.00%
$63,186 $174
Aug 23, 8 AM $0.000258
+0.00%
$63,186 $174
Aug 23, 7 AM $0.000258
+0.00%
$63,186 $502