Gata Historical Data

GATA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000264
-0.86%
$ 64,729 $ 368
Jul 7, 4 AM $ 0.000266
+0.00%
$ 65,291 $ 326
Jul 7, 3 AM $ 0.000266
+1.07%
$ 65,291 $ 326
Jul 7, 2 AM $ 0.000264
-0.71%
$ 64,601 $ 207
Jul 7, 1 AM $ 0.000266
-0.24%
$ 65,065 $ 208
Jul 7, 12 AM $ 0.000266
-1.32%
$ 65,218 $ 123
Jul 6, 11 PM $ 0.00027
+1.34%
$ 66,092 $ 123
Jul 6, 10 PM $ 0.000266
+0.00%
$ 65,218 $ 109
Jul 6, 9 PM $ 0.000266
+0.00%
$ 65,218 $ 109
Jul 6, 8 PM $ 0.000266
+0.00%
$ 65,218 $ 120
Jul 6, 7 PM $ 0.000266
-0.45%
$ 65,218 $ 142
Jul 6, 6 PM $ 0.000267
+0.00%
$ 65,512 $ 137
Jul 6, 5 PM $ 0.000267
+0.00%
$ 65,512 $ 180
Jul 6, 4 PM $ 0.000267
-0.17%
$ 65,509 $ 420
Jul 6, 3 PM $ 0.000268
+0.39%
$ 65,623 $ 453
Jul 6, 2 PM $ 0.000267
+0.00%
$ 65,369 $ 456
Jul 6, 1 PM $ 0.000267
+0.00%
$ 65,369 $ 456
Jul 6, 12 PM $ 0.000267
-1.25%
$ 65,369 $ 456
Jul 6, 11 AM $ 0.00027
+0.00%
$ 66,197 $ 440
Jul 6, 10 AM $ 0.00027
+0.00%
$ 66,198 $ 445
Jul 6, 9 AM $ 0.00027
-0.03%
$ 66,198 $ 445
Jul 6, 8 AM $ 0.00027
+0.82%
$ 66,217 $ 445
Jul 6, 7 AM $ 0.000268
+0.04%
$ 65,676 $ 431
Jul 6, 6 AM $ 0.000268
-0.61%
$ 65,650 $ 428
Jul 6, 5 AM $ 0.00027
-0.02%
$ 66,056 $ 407
Jul 6, 4 AM $ 0.00027
+0.02%
$ 66,066 $ 407
Jul 6, 3 AM $ 0.00027
+0.00%
$ 66,056 $ 407
Jul 6, 2 AM $ 0.00027
+0.62%
$ 66,056 $ 407
Jul 6, 1 AM $ 0.000268
+0.00%
$ 65,650 $ 391
Jul 6, 12 AM $ 0.000268
-0.01%
$ 65,650 $ 391
Jul 5, 11 PM $ 0.000268
+0.00%
$ 65,654 $ 391
Jul 5, 10 PM $ 0.000268
+0.01%
$ 65,654 $ 391
Jul 5, 9 PM $ 0.000268
+0.00%
$ 65,650 $ 390
Jul 5, 8 PM $ 0.000268
-0.33%
$ 65,650 $ 390
Jul 5, 7 PM $ 0.000269
-0.19%
$ 65,869 $ 376
Jul 5, 6 PM $ 0.000269
+0.60%
$ 65,994 $ 348
Jul 5, 5 PM $ 0.000268
-0.12%
$ 65,602 $ 322
Jul 5, 4 PM $ 0.000268
-0.21%
$ 65,683 $ 80
Jul 5, 3 PM $ 0.000269
-0.26%
$ 65,823 $ 38
Jul 5, 2 PM $ 0.000269
+0.00%
$ 65,993 $ 23
Jul 5, 1 PM $ 0.000269
+0.00%
$ 65,993 $ 23
Jul 5, 12 PM $ 0.000269
+0.00%
$ 65,993 $ 23
Jul 5, 11 AM $ 0.000269
+0.00%
$ 65,993 $ 23
Jul 5, 10 AM $ 0.000269
+0.00%
$ 65,993 $ 23
Jul 5, 9 AM $ 0.000269
+0.01%
$ 65,993 $ 23
Jul 5, 8 AM $ 0.000269
+0.00%
$ 65,988 $ 61
Jul 5, 7 AM $ 0.000269
+0.00%
$ 65,988 $ 61
Jul 5, 6 AM $ 0.000269
+0.00%
$ 65,989 $ 74
Jul 5, 5 AM $ 0.000269
+0.00%
$ 65,989 $ 110
Jul 5, 4 AM $ 0.000269
+0.00%
$ 65,989 $ 110