Gata Historical Data

GATA Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000804
+0.60%
$ 121,339 $ 94,185
May 23, 11 AM $ 0.000799
-0.46%
$ 120,613 $ 94,486
May 23, 10 AM $ 0.000802
+0.26%
$ 121,166 $ 93,359
May 23, 9 AM $ 0.0008
-0.09%
$ 120,854 $ 94,690
May 23, 8 AM $ 0.000801
-0.05%
$ 120,969 $ 95,099
May 23, 7 AM $ 0.000802
-0.31%
$ 121,079 $ 93,980
May 23, 6 AM $ 0.000804
+0.07%
$ 121,458 $ 94,822
May 23, 5 AM $ 0.000804
+0.70%
$ 121,334 $ 95,903
May 23, 4 AM $ 0.000798
-0.38%
$ 120,492 $ 96,042
May 23, 3 AM $ 0.000801
+0.36%
$ 120,955 $ 96,757
May 23, 2 AM $ 0.000798
-0.36%
$ 120,517 $ 97,380
May 23, 1 AM $ 0.000801
+0.14%
$ 120,950 $ 96,600
May 23, 12 AM $ 0.0008
-0.45%
$ 120,777 $ 96,989
May 22, 11 PM $ 0.000803
+0.00%
$ 121,317 $ 97,452
May 22, 10 PM $ 0.000803
+1.06%
$ 121,313 $ 96,160
May 22, 9 PM $ 0.000795
-0.71%
$ 120,035 $ 95,754
May 22, 8 PM $ 0.000801
+0.75%
$ 120,897 $ 95,885
May 22, 7 PM $ 0.000795
-0.03%
$ 119,998 $ 94,928
May 22, 6 PM $ 0.000795
-0.58%
$ 120,062 $ 95,645
May 22, 5 PM $ 0.000801
-0.18%
$ 120,937 $ 96,157
May 22, 4 PM $ 0.000802
+0.40%
$ 121,112 $ 96,294
May 22, 3 PM $ 0.000798
+0.05%
$ 120,528 $ 96,163
May 22, 2 PM $ 0.000798
-0.98%
$ 120,468 $ 96,426
May 22, 1 PM $ 0.000806
+0.46%
$ 121,662 $ 97,403
May 22, 12 PM $ 0.000802
+0.47%
$ 121,104 $ 98,341
May 22, 11 AM $ 0.000798
-0.34%
$ 120,540 $ 98,071
May 22, 10 AM $ 0.000801
-0.02%
$ 120,952 $ 98,302
May 22, 9 AM $ 0.000801
-0.07%
$ 120,978 $ 97,245
May 22, 8 AM $ 0.000802
+0.01%
$ 121,065 $ 96,759
May 22, 7 AM $ 0.000802
-0.01%
$ 121,038 $ 96,893
May 22, 6 AM $ 0.000802
+0.25%
$ 121,056 $ 96,130
May 22, 5 AM $ 0.0008
+0.00%
$ 120,755 $ 94,446
May 22, 4 AM $ 0.0008
-0.16%
$ 120,760 $ 94,249
May 22, 3 AM $ 0.000801
-0.01%
$ 120,949 $ 93,109
May 22, 2 AM $ 0.000801
+0.17%
$ 120,957 $ 93,300
May 22, 1 AM $ 0.0008
-0.09%
$ 120,737 $ 93,354
May 22, 12 AM $ 0.0008
+0.01%
$ 120,843 $ 93,111
May 21, 11 PM $ 0.0008
-0.04%
$ 120,825 $ 93,056
May 21, 10 PM $ 0.0008
+0.08%
$ 120,772 $ 93,032
May 21, 9 PM $ 0.0008
-0.05%
$ 120,764 $ 93,039
May 21, 8 PM $ 0.000801
+0.10%
$ 120,923 $ 93,131
May 21, 7 PM $ 0.000799
-0.12%
$ 120,709 $ 93,547
May 21, 6 PM $ 0.0008
+0.05%
$ 120,779 $ 92,726
May 21, 5 PM $ 0.000799
-0.06%
$ 120,664 $ 92,257
May 21, 4 PM $ 0.000801
+0.10%
$ 120,885 $ 91,394
May 21, 3 PM $ 0.0008
-0.01%
$ 120,857 $ 90,449
May 21, 2 PM $ 0.0008
+0.01%
$ 120,869 $ 91,003
May 21, 1 PM $ 0.0008
-0.04%
$ 120,860 $ 89,912
May 21, 12 PM $ 0.000801
+0.24%
$ 120,906 $ 89,970
May 21, 11 AM $ 0.000799
+0.02%
$ 120,619 $ 89,437