Gata Historical Data

GATA Page 17
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000503
+0.00%
$ 123,279 $ 58,964
9:20 AM $ 0.000503
+0.08%
$ 123,279 $ 58,964
9:19 AM $ 0.000504
+0.00%
$ 123,447 $ 58,960
9:18 AM $ 0.000504
+0.16%
$ 123,447 $ 58,968
9:17 AM $ 0.000503
+0.00%
$ 123,447 $ 58,977
9:16 AM $ 0.000503
-0.16%
$ 123,447 $ 59,015
9:15 AM $ 0.000503
+0.00%
$ 123,447 $ 58,979
9:14 AM $ 0.000503
-0.20%
$ 123,279 $ 58,979
9:13 AM $ 0.000504
+0.00%
$ 123,279 $ 58,950
9:12 AM $ 0.000504
+0.16%
$ 123,279 $ 58,986
9:11 AM $ 0.000504
+0.00%
$ 123,279 $ 58,976
9:10 AM $ 0.000504
+0.04%
$ 123,279 $ 58,972
9:09 AM $ 0.000504
+0.00%
$ 123,447 $ 58,976
9:08 AM $ 0.000504
+0.08%
$ 123,447 $ 58,976
9:07 AM $ 0.000503
+0.00%
$ 123,447 $ 59,001
9:06 AM $ 0.000503
-0.18%
$ 123,447 $ 59,079
9:05 AM $ 0.000504
+0.00%
$ 123,447 $ 59,066
9:04 AM $ 0.000504
+0.23%
$ 123,399 $ 59,068
9:03 AM $ 0.000502
+0.16%
$ 123,399 $ 59,229
9:02 AM $ 0.000502
+0.12%
$ 123,399 $ 59,229
9:01 AM $ 0.000502
+0.00%
$ 123,399 $ 59,260
9:00 AM $ 0.000502
-0.16%
$ 123,399 $ 59,315
8:59 AM $ 0.000502
+0.02%
$ 123,086 $ 59,311
8:58 AM $ 0.000504
+0.00%
$ 123,086 $ 59,277
8:57 AM $ 0.000504
+0.02%
$ 123,086 $ 59,285
8:56 AM $ 0.000504
+0.00%
$ 123,086 $ 59,284
8:55 AM $ 0.000504
-0.04%
$ 123,086 $ 59,284
8:54 AM $ 0.000504
+0.00%
$ 123,520 $ 59,252
8:53 AM $ 0.000504
+0.00%
$ 123,520 $ 59,226
8:52 AM $ 0.000504
+0.00%
$ 123,520 $ 59,244
8:51 AM $ 0.000504
+0.00%
$ 123,520 $ 59,244
8:50 AM $ 0.000504
+0.00%
$ 123,520 $ 59,252
8:49 AM $ 0.000504
+0.00%
$ 123,520 $ 59,258
8:48 AM $ 0.000504
+0.00%
$ 123,520 $ 59,259
8:47 AM $ 0.000504
+0.10%
$ 123,520 $ 59,263
8:46 AM $ 0.000503
+0.00%
$ 123,520 $ 59,280
8:45 AM $ 0.000503
+0.16%
$ 123,520 $ 59,280
8:44 AM $ 0.000502
+0.12%
$ 122,989 $ 59,311
8:43 AM $ 0.000503
+0.00%
$ 122,989 $ 59,360
8:42 AM $ 0.000503
+0.14%
$ 122,989 $ 59,327
8:41 AM $ 0.000501
+0.00%
$ 122,989 $ 59,298
8:40 AM $ 0.000501
-0.61%
$ 122,989 $ 59,282
8:39 AM $ 0.000504
+0.37%
$ 123,496 $ 59,240
8:38 AM $ 0.000502
+0.18%
$ 123,496 $ 59,240
8:37 AM $ 0.000501
+0.10%
$ 123,496 $ 59,111
8:36 AM $ 0.000501
-0.16%
$ 123,496 $ 59,022
8:35 AM $ 0.000502
+0.00%
$ 123,496 $ 58,978
8:34 AM $ 0.000501
+0.00%
$ 122,724 $ 58,918
8:33 AM $ 0.000501
+0.00%
$ 122,724 $ 58,918
8:32 AM $ 0.000501
-0.06%
$ 122,724 $ 58,906