Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000799
+0.02%
$ 120,619 $ 89,437
May 21, 10 AM $ 0.000799
-0.02%
$ 120,593 $ 89,431
May 21, 9 AM $ 0.000799
-0.02%
$ 120,616 $ 89,858
May 21, 8 AM $ 0.000799
+0.03%
$ 120,637 $ 90,817
May 21, 7 AM $ 0.000799
+0.01%
$ 120,603 $ 91,180
May 21, 6 AM $ 0.000799
-0.02%
$ 120,593 $ 92,315
May 21, 5 AM $ 0.000799
+0.00%
$ 120,614 $ 92,493
May 21, 4 AM $ 0.000799
-0.01%
$ 120,612 $ 93,230
May 21, 3 AM $ 0.000799
+0.07%
$ 120,629 $ 94,116
May 21, 2 AM $ 0.000798
+0.00%
$ 120,548 $ 94,101
May 21, 1 AM $ 0.000798
-0.08%
$ 120,552 $ 94,005
May 21, 12 AM $ 0.000799
+0.01%
$ 120,648 $ 94,163
May 20, 11 PM $ 0.000799
+0.03%
$ 120,640 $ 94,859
May 20, 10 PM $ 0.000799
-0.03%
$ 120,608 $ 95,288
May 20, 9 PM $ 0.000799
+0.00%
$ 120,649 $ 95,570
May 20, 8 PM $ 0.000799
+0.02%
$ 120,651 $ 95,228
May 20, 7 PM $ 0.000799
+0.01%
$ 120,625 $ 94,992
May 20, 6 PM $ 0.000799
-0.10%
$ 120,623 $ 95,936
May 20, 5 PM $ 0.000799
-0.13%
$ 120,672 $ 96,125
May 20, 4 PM $ 0.0008
+0.27%
$ 120,827 $ 95,719
May 20, 3 PM $ 0.000798
+0.01%
$ 120,498 $ 96,529
May 20, 2 PM $ 0.000798
+0.01%
$ 120,490 $ 95,902
May 20, 1 PM $ 0.000798
-0.02%
$ 120,492 $ 97,175
May 20, 12 PM $ 0.000798
+0.73%
$ 120,516 $ 96,220
May 20, 11 AM $ 0.000792
-0.82%
$ 119,646 $ 96,067
May 20, 10 AM $ 0.000799
+0.17%
$ 120,718 $ 96,977
May 20, 9 AM $ 0.000798
-0.04%
$ 120,509 $ 96,522
May 20, 8 AM $ 0.000798
+0.39%
$ 120,526 $ 96,038
May 20, 7 AM $ 0.000795
-0.46%
$ 120,058 $ 96,249
May 20, 6 AM $ 0.000799
-0.03%
$ 120,617 $ 95,842
May 20, 5 AM $ 0.000799
-0.01%
$ 120,620 $ 95,821
May 20, 4 AM $ 0.0008
+0.11%
$ 120,786 $ 96,274
May 20, 3 AM $ 0.000799
+0.28%
$ 120,683 $ 95,771
May 20, 2 AM $ 0.000797
-0.27%
$ 120,352 $ 96,102
May 20, 1 AM $ 0.000799
-0.01%
$ 120,657 $ 95,920
May 20, 12 AM $ 0.000799
-0.03%
$ 120,631 $ 95,267
May 19, 11 PM $ 0.000799
+0.01%
$ 120,657 $ 95,048
May 19, 10 PM $ 0.000799
+0.00%
$ 120,650 $ 95,226
May 19, 9 PM $ 0.000799
-0.11%
$ 120,646 $ 94,990
May 19, 8 PM $ 0.0008
-0.11%
$ 120,747 $ 95,668
May 19, 7 PM $ 0.000801
+0.14%
$ 120,956 $ 96,302
May 19, 6 PM $ 0.0008
+0.13%
$ 120,785 $ 94,691
May 19, 5 PM $ 0.000799
-0.24%
$ 120,705 $ 94,530
May 19, 4 PM $ 0.000802
+0.16%
$ 121,029 $ 94,630
May 19, 3 PM $ 0.0008
+0.06%
$ 120,834 $ 93,972
May 19, 2 PM $ 0.000799
-0.06%
$ 120,721 $ 95,028
May 19, 1 PM $ 0.0008
+0.17%
$ 120,790 $ 93,981
May 19, 12 PM $ 0.000799
-0.01%
$ 120,636 $ 94,225
May 19, 11 AM $ 0.000799
+0.02%
$ 120,677 $ 93,820
May 19, 10 AM $ 0.000799
+0.02%
$ 120,658 $ 93,658