Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000269
+0.00%
$ 65,989 $ 110
Jul 5, 4 AM $ 0.000269
+0.00%
$ 65,989 $ 110
Jul 5, 3 AM $ 0.000269
+0.00%
$ 65,989 $ 110
Jul 5, 2 AM $ 0.000269
+0.84%
$ 65,989 $ 110
Jul 5, 1 AM $ 0.000267
+0.00%
$ 65,439 $ 113
Jul 5, 12 AM $ 0.000267
-0.83%
$ 65,439 $ 113
Jul 4, 11 PM $ 0.000269
+0.00%
$ 65,989 $ 78
Jul 4, 10 PM $ 0.000269
+0.00%
$ 65,990 $ 83
Jul 4, 9 PM $ 0.000269
+0.00%
$ 65,990 $ 93
Jul 4, 8 PM $ 0.000269
-0.89%
$ 65,990 $ 93
Jul 4, 7 PM $ 0.000272
+0.00%
$ 66,583 $ 86
Jul 4, 6 PM $ 0.000272
+1.17%
$ 66,583 $ 86
Jul 4, 5 PM $ 0.000269
+0.00%
$ 65,812 $ 70
Jul 4, 4 PM $ 0.000269
+0.00%
$ 65,812 $ 70
Jul 4, 3 PM $ 0.000269
+0.00%
$ 65,812 $ 107
Jul 4, 2 PM $ 0.000269
+0.00%
$ 65,812 $ 138
Jul 4, 1 PM $ 0.000269
+0.00%
$ 65,812 $ 138
Jul 4, 12 PM $ 0.000269
+0.85%
$ 65,812 $ 138
Jul 4, 11 AM $ 0.000266
+0.23%
$ 65,259 $ 138
Jul 4, 10 AM $ 0.000266
-0.01%
$ 65,108 $ 138
Jul 4, 9 AM $ 0.000266
-0.93%
$ 65,115 $ 152
Jul 4, 8 AM $ 0.000268
+0.00%
$ 65,729 $ 54
Jul 4, 7 AM $ 0.000268
-1.66%
$ 65,729 $ 54
Jul 4, 6 AM $ 0.000273
+0.78%
$ 66,837 $ 41
Jul 4, 5 AM $ 0.000271
+0.00%
$ 66,322 $ 121
Jul 4, 4 AM $ 0.000271
+0.00%
$ 66,322 $ 128
Jul 4, 3 AM $ 0.000271
+0.00%
$ 66,322 $ 128
Jul 4, 2 AM $ 0.000271
+0.17%
$ 66,322 $ 128
Jul 4, 1 AM $ 0.00027
+0.00%
$ 66,212 $ 213
Jul 4, 12 AM $ 0.00027
+0.00%
$ 66,212 $ 213
Jul 3, 11 PM $ 0.00027
-0.59%
$ 66,212 $ 213
Jul 3, 10 PM $ 0.000272
+1.16%
$ 66,603 $ 208
Jul 3, 9 PM $ 0.000269
+0.00%
$ 65,838 $ 201
Jul 3, 8 PM $ 0.000269
+0.00%
$ 65,838 $ 201
Jul 3, 7 PM $ 0.000269
+0.00%
$ 65,838 $ 203
Jul 3, 6 PM $ 0.000269
+0.00%
$ 65,838 $ 203
Jul 3, 5 PM $ 0.000269
+0.00%
$ 65,838 $ 203
Jul 3, 4 PM $ 0.000269
+0.00%
$ 65,838 $ 203
Jul 3, 3 PM $ 0.000269
-0.73%
$ 65,838 $ 229
Jul 3, 2 PM $ 0.000271
+0.00%
$ 66,322 $ 223
Jul 3, 1 PM $ 0.000271
+0.00%
$ 66,321 $ 570
Jul 3, 12 PM $ 0.000271
+0.00%
$ 66,321 $ 570
Jul 3, 11 AM $ 0.000271
+0.00%
$ 66,324 $ 643
Jul 3, 10 AM $ 0.000271
+1.55%
$ 66,324 $ 665
Jul 3, 9 AM $ 0.000267
+0.00%
$ 65,313 $ 650
Jul 3, 8 AM $ 0.000267
+0.01%
$ 65,311 $ 653
Jul 3, 7 AM $ 0.000267
-0.15%
$ 65,305 $ 690
Jul 3, 6 AM $ 0.000267
-1.13%
$ 65,400 $ 697
Jul 3, 5 AM $ 0.00027
+0.63%
$ 66,150 $ 615
Jul 3, 4 AM $ 0.000268
+0.00%
$ 65,734 $ 613