Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00201
+0.08%
$ 303,450 $ 69,715
Mar 20, 4 PM $ 0.00201
-0.32%
$ 303,198 $ 69,516
Mar 20, 3 PM $ 0.00201
-0.21%
$ 304,180 $ 68,914
Mar 20, 2 PM $ 0.00202
+0.08%
$ 304,825 $ 69,815
Mar 20, 1 PM $ 0.00202
-0.13%
$ 304,543 $ 69,470
Mar 20, 12 PM $ 0.00202
-1.46%
$ 304,944 $ 70,320
Mar 20, 11 AM $ 0.00205
-0.01%
$ 309,453 $ 71,087
Mar 20, 10 AM $ 0.00205
-0.08%
$ 309,483 $ 70,865
Mar 20, 9 AM $ 0.00205
+0.11%
$ 309,729 $ 70,799
Mar 20, 8 AM $ 0.00205
-0.01%
$ 309,279 $ 70,390
Mar 20, 7 AM $ 0.00205
+0.01%
$ 309,545 $ 70,209
Mar 20, 6 AM $ 0.00205
-0.04%
$ 309,394 $ 70,039
Mar 20, 5 AM $ 0.00205
+0.30%
$ 309,503 $ 70,228
Mar 20, 4 AM $ 0.00204
+0.05%
$ 308,588 $ 69,131
Mar 20, 3 AM $ 0.00204
-0.16%
$ 308,419 $ 69,741
Mar 20, 2 AM $ 0.00205
+0.11%
$ 308,908 $ 70,420
Mar 20, 1 AM $ 0.00205
+0.31%
$ 308,925 $ 71,735
Mar 20, 12 AM $ 0.00204
-1.69%
$ 307,956 $ 71,188
Mar 19, 11 PM $ 0.00207
+1.05%
$ 313,242 $ 70,946
Mar 19, 10 PM $ 0.00205
+0.04%
$ 309,989 $ 70,759
Mar 19, 9 PM $ 0.00205
+0.34%
$ 309,870 $ 70,646
Mar 19, 8 PM $ 0.00205
+0.06%
$ 308,835 $ 70,399
Mar 19, 7 PM $ 0.00204
+0.17%
$ 308,664 $ 71,681
Mar 19, 6 PM $ 0.00204
+0.14%
$ 308,026 $ 71,630
Mar 19, 5 PM $ 0.00204
-0.24%
$ 307,604 $ 72,219
Mar 19, 4 PM $ 0.00204
-0.01%
$ 307,981 $ 71,633
Mar 19, 3 PM $ 0.00204
-0.29%
$ 308,233 $ 72,256
Mar 19, 2 PM $ 0.00205
-0.34%
$ 309,139 $ 71,175
Mar 19, 1 PM $ 0.00205
+0.08%
$ 310,194 $ 71,190
Mar 19, 12 PM $ 0.00205
-0.01%
$ 310,074 $ 70,833
Mar 19, 11 AM $ 0.00205
+0.10%
$ 310,114 $ 70,316
Mar 19, 10 AM $ 0.00205
+0.00%
$ 309,817 $ 70,389
Mar 19, 9 AM $ 0.00205
+0.00%
$ 309,817 $ 69,848
Mar 19, 8 AM $ 0.00205
-0.18%
$ 309,812 $ 70,778
Mar 19, 7 AM $ 0.00206
+0.07%
$ 310,382 $ 71,018
Mar 19, 6 AM $ 0.00205
-0.22%
$ 310,172 $ 70,366
Mar 19, 5 AM $ 0.00206
+0.11%
$ 310,852 $ 70,726
Mar 19, 4 AM $ 0.00206
+0.00%
$ 310,737 $ 70,771
Mar 19, 3 AM $ 0.00206
-0.07%
$ 310,740 $ 70,511
Mar 19, 2 AM $ 0.00206
+0.23%
$ 311,086 $ 70,910
Mar 19, 1 AM $ 0.00206
+0.29%
$ 310,378 $ 69,744
Mar 19, 12 AM $ 0.00205
-0.03%
$ 309,484 $ 69,965
Mar 18, 11 PM $ 0.00205
-0.13%
$ 309,573 $ 70,329
Mar 18, 10 PM $ 0.00205
+0.13%
$ 309,963 $ 71,078
Mar 18, 9 PM $ 0.00205
-0.01%
$ 309,550 $ 70,980
Mar 18, 8 PM $ 0.00205
-0.21%
$ 309,582 $ 70,938
Mar 18, 7 PM $ 0.00205
-2.15%
$ 310,235 $ 71,042
Mar 18, 6 PM $ 0.0021
-2.19%
$ 317,063 $ 70,489
Mar 18, 5 PM $ 0.00215
+0.05%
$ 324,147 $ 69,479
Mar 18, 4 PM $ 0.00215
-0.06%
$ 323,987 $ 69,503