Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00287
+0.01%
$ 434,215 $ 264,272
2:30 PM $ 0.00287
+0.05%
$ 434,215 $ 264,217
2:29 PM $ 0.00287
-0.19%
$ 433,833 $ 264,434
2:28 PM $ 0.00288
-0.05%
$ 433,833 $ 264,294
2:27 PM $ 0.00288
+0.00%
$ 433,833 $ 264,294
2:26 PM $ 0.00288
+0.00%
$ 433,833 $ 264,301
2:25 PM $ 0.00288
+0.00%
$ 433,833 $ 264,292
2:24 PM $ 0.00288
+0.00%
$ 434,870 $ 264,259
2:23 PM $ 0.00288
+0.00%
$ 434,870 $ 264,253
2:22 PM $ 0.00288
+0.00%
$ 434,870 $ 264,254
2:21 PM $ 0.00288
+0.00%
$ 434,870 $ 264,254
2:20 PM $ 0.00288
+0.00%
$ 434,870 $ 264,182
2:19 PM $ 0.00288
-0.37%
$ 435,099 $ 264,198
2:18 PM $ 0.00289
+0.45%
$ 435,099 $ 264,277
2:17 PM $ 0.00288
-0.04%
$ 435,099 $ 264,271
2:16 PM $ 0.00288
+0.00%
$ 435,099 $ 264,171
2:15 PM $ 0.00288
+0.01%
$ 435,099 $ 264,148
2:14 PM $ 0.00288
+0.03%
$ 434,922 $ 264,148
2:13 PM $ 0.00288
+0.05%
$ 434,922 $ 264,078
2:12 PM $ 0.00288
+0.07%
$ 434,922 $ 264,034
2:11 PM $ 0.00288
-0.03%
$ 434,922 $ 264,004
2:10 PM $ 0.00288
+0.02%
$ 434,922 $ 264,009
2:09 PM $ 0.00288
+0.03%
$ 434,351 $ 264,068
2:08 PM $ 0.00288
-0.02%
$ 434,351 $ 264,117
2:07 PM $ 0.00288
-1.31%
$ 434,351 $ 264,117
2:06 PM $ 0.00291
+0.04%
$ 434,351 $ 263,465
2:05 PM $ 0.00291
+0.06%
$ 434,351 $ 263,497
2:04 PM $ 0.00291
+0.12%
$ 439,603 $ 263,464
2:03 PM $ 0.00291
+0.00%
$ 439,603 $ 262,812
2:02 PM $ 0.00291
-0.43%
$ 439,603 $ 262,825
2:01 PM $ 0.00292
-0.01%
$ 439,603 $ 262,825
2:00 PM $ 0.00292
+2.88%
$ 439,603 $ 261,912
1:59 PM $ 0.00283
-0.38%
$ 427,900 $ 261,756
1:58 PM $ 0.00284
-0.02%
$ 427,900 $ 262,702
1:57 PM $ 0.00285
-0.06%
$ 427,900 $ 262,582
1:56 PM $ 0.00285
-1.90%
$ 427,900 $ 262,031
1:55 PM $ 0.0029
-0.04%
$ 427,900 $ 262,031
1:54 PM $ 0.0029
+0.04%
$ 438,379 $ 262,015
1:53 PM $ 0.0029
+0.02%
$ 438,379 $ 261,939
1:52 PM $ 0.0029
+0.00%
$ 438,379 $ 261,877
1:51 PM $ 0.0029
+0.00%
$ 438,379 $ 261,858
1:50 PM $ 0.0029
-0.04%
$ 438,379 $ 261,896
1:49 PM $ 0.0029
+0.11%
$ 438,320 $ 261,896
1:48 PM $ 0.0029
+0.00%
$ 438,320 $ 261,730
1:47 PM $ 0.0029
-0.15%
$ 438,320 $ 261,744
1:46 PM $ 0.0029
-0.35%
$ 438,320 $ 261,684
1:45 PM $ 0.00291
+0.69%
$ 438,320 $ 261,461
1:44 PM $ 0.00289
-0.03%
$ 437,014 $ 261,334
1:43 PM $ 0.0029
-0.19%
$ 437,014 $ 261,409
1:42 PM $ 0.0029
-0.61%
$ 437,014 $ 261,262