Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000499
+0.00%
$ 122,566 $ 59,290
10:06 AM $ 0.000499
-0.20%
$ 122,566 $ 59,373
10:05 AM $ 0.0005
+0.04%
$ 122,566 $ 59,383
10:04 AM $ 0.000499
-0.33%
$ 122,373 $ 59,383
10:03 AM $ 0.000501
+0.00%
$ 122,373 $ 59,378
10:02 AM $ 0.000501
+0.10%
$ 122,373 $ 59,386
10:01 AM $ 0.000501
+0.06%
$ 122,373 $ 59,385
10:00 AM $ 0.0005
-0.37%
$ 122,373 $ 59,388
9:59 AM $ 0.000502
+0.00%
$ 123,047 $ 59,368
9:58 AM $ 0.000502
+0.14%
$ 123,047 $ 59,368
9:57 AM $ 0.000502
+0.24%
$ 123,047 $ 59,359
9:56 AM $ 0.0005
+0.00%
$ 123,047 $ 59,362
9:55 AM $ 0.0005
+0.18%
$ 123,047 $ 59,391
9:54 AM $ 0.000501
-0.01%
$ 122,757 $ 59,147
9:53 AM $ 0.000501
-0.10%
$ 122,757 $ 59,147
9:52 AM $ 0.000503
+0.00%
$ 122,757 $ 59,215
9:51 AM $ 0.000503
-0.21%
$ 122,757 $ 59,239
9:50 AM $ 0.000503
+0.00%
$ 122,757 $ 59,269
9:49 AM $ 0.000503
+0.18%
$ 123,327 $ 59,247
9:48 AM $ 0.000502
+0.00%
$ 123,327 $ 59,211
9:47 AM $ 0.000502
-0.02%
$ 123,327 $ 59,211
9:46 AM $ 0.000501
+0.00%
$ 123,327 $ 59,198
9:45 AM $ 0.000501
-0.04%
$ 123,327 $ 59,136
9:44 AM $ 0.000501
+0.00%
$ 122,748 $ 59,101
9:43 AM $ 0.000501
-0.10%
$ 122,748 $ 59,065
9:42 AM $ 0.000502
+0.00%
$ 122,748 $ 59,052
9:41 AM $ 0.000502
+0.06%
$ 122,748 $ 59,052
9:40 AM $ 0.000501
+0.00%
$ 122,748 $ 59,044
9:39 AM $ 0.000501
-0.22%
$ 122,700 $ 59,033
9:38 AM $ 0.000502
+0.00%
$ 122,700 $ 59,086
9:37 AM $ 0.000502
+0.16%
$ 122,700 $ 59,125
9:36 AM $ 0.000501
-0.29%
$ 122,700 $ 59,155
9:35 AM $ 0.000502
+0.00%
$ 122,700 $ 59,156
9:34 AM $ 0.000502
-0.18%
$ 123,061 $ 59,156
9:33 AM $ 0.000502
+0.00%
$ 123,061 $ 59,156
9:32 AM $ 0.000501
+0.00%
$ 123,061 $ 59,126
9:31 AM $ 0.000501
-0.31%
$ 123,061 $ 59,046
9:30 AM $ 0.000502
+0.02%
$ 123,061 $ 59,046
9:29 AM $ 0.000502
+0.04%
$ 123,013 $ 58,967
9:28 AM $ 0.000502
+0.02%
$ 123,013 $ 58,933
9:27 AM $ 0.000501
+0.00%
$ 123,013 $ 58,893
9:26 AM $ 0.000501
+0.10%
$ 123,013 $ 58,918
9:25 AM $ 0.000503
+0.00%
$ 123,013 $ 58,951
9:24 AM $ 0.000503
-0.20%
$ 123,279 $ 58,951
9:23 AM $ 0.000502
+0.00%
$ 123,279 $ 58,977
9:22 AM $ 0.000502
-0.35%
$ 123,279 $ 58,976
9:21 AM $ 0.000503
+0.00%
$ 123,279 $ 58,964
9:20 AM $ 0.000503
+0.08%
$ 123,279 $ 58,964
9:19 AM $ 0.000504
+0.00%
$ 123,447 $ 58,960
9:18 AM $ 0.000504
+0.16%
$ 123,447 $ 58,968