Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00021
-0.56%
$ 51,372 $ 31
12:06 PM $ 0.000211
+0.00%
$ 51,372 $ 27
12:05 PM $ 0.000211
+0.00%
$ 51,372 $ 27
12:04 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:03 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:02 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:01 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:00 PM $ 0.000211
+0.00%
$ 51,653 $ 27
11:59 AM $ 0.000211
+0.00%
$ 51,653 $ 27
11:58 AM $ 0.000211
-0.04%
$ 51,653 $ 27
11:57 AM $ 0.000211
+0.00%
$ 51,653 $ 20
11:56 AM $ 0.000211
+0.00%
$ 51,653 $ 20
11:55 AM $ 0.000211
+0.00%
$ 51,653 $ 20
11:54 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:53 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:52 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:51 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:50 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:49 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:48 AM $ 0.000211
-0.07%
$ 51,700 $ 20
11:47 AM $ 0.00021
+0.00%
$ 51,700 $ 13
11:46 AM $ 0.00021
+0.00%
$ 51,700 $ 13
11:45 AM $ 0.00021
+0.00%
$ 51,700 $ 13
11:44 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:43 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:42 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:41 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:40 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:39 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:38 AM $ 0.00021
-0.02%
$ 51,481 $ 13
11:37 AM $ 0.000209
+0.00%
$ 51,481 $ 6
11:36 AM $ 0.000209
+0.00%
$ 51,481 $ 6
11:35 AM $ 0.000209
+0.00%
$ 51,481 $ 6
11:34 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:33 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:32 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:31 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:30 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:29 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:28 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:27 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:26 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:25 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:24 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:23 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:22 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:21 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:20 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:19 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:18 AM $ 0.000209
+0.00%
$ 51,186 $ 6