Gata Historical Data

GATA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000799
+0.02%
$ 120,677 $ 93,820
May 19, 10 AM $ 0.000799
+0.02%
$ 120,658 $ 93,658
May 19, 9 AM $ 0.000799
-0.04%
$ 120,631 $ 93,891
May 19, 8 AM $ 0.0008
-0.19%
$ 120,788 $ 93,289
May 19, 7 AM $ 0.000801
+0.31%
$ 121,022 $ 92,524
May 19, 6 AM $ 0.000799
+0.12%
$ 120,644 $ 91,923
May 19, 5 AM $ 0.000798
-0.05%
$ 120,494 $ 92,998
May 19, 4 AM $ 0.000799
+0.12%
$ 120,642 $ 92,421
May 19, 3 AM $ 0.000799
-0.01%
$ 120,580 $ 91,749
May 19, 2 AM $ 0.000799
+0.07%
$ 120,592 $ 91,115
May 19, 1 AM $ 0.000798
+0.37%
$ 120,509 $ 91,781
May 19, 12 AM $ 0.000796
+0.03%
$ 120,237 $ 91,987
May 18, 11 PM $ 0.000796
+0.02%
$ 120,199 $ 90,764
May 18, 10 PM $ 0.000795
-1.12%
$ 120,083 $ 90,587
May 18, 9 PM $ 0.000805
+1.07%
$ 121,536 $ 90,670
May 18, 8 PM $ 0.000796
-0.36%
$ 120,163 $ 91,324
May 18, 7 PM $ 0.000796
+0.03%
$ 120,250 $ 90,367
May 18, 6 PM $ 0.000796
+0.22%
$ 120,220 $ 91,644
May 18, 5 PM $ 0.000794
-0.29%
$ 119,958 $ 91,504
May 18, 4 PM $ 0.000797
+0.11%
$ 120,301 $ 93,036
May 18, 3 PM $ 0.000796
+0.10%
$ 120,164 $ 93,029
May 18, 2 PM $ 0.000795
-0.05%
$ 120,043 $ 91,828
May 18, 1 PM $ 0.000795
-0.16%
$ 120,103 $ 92,072
May 18, 12 PM $ 0.000797
+0.49%
$ 120,301 $ 105,289
May 18, 11 AM $ 0.000792
-1.36%
$ 119,620 $ 168,705
May 18, 10 AM $ 0.000803
+1.98%
$ 121,266 $ 169,408
May 18, 9 AM $ 0.000788
-1.13%
$ 118,913 $ 167,238
May 18, 8 AM $ 0.000797
-1.82%
$ 120,275 $ 169,149
May 18, 7 AM $ 0.000811
-0.29%
$ 122,499 $ 170,905
May 18, 6 AM $ 0.000814
-0.64%
$ 122,850 $ 170,910
May 18, 5 AM $ 0.00082
-0.82%
$ 123,823 $ 170,880
May 18, 4 AM $ 0.000827
+0.04%
$ 124,847 $ 171,338
May 18, 3 AM $ 0.000826
+0.68%
$ 124,799 $ 171,731
May 18, 2 AM $ 0.000821
+1.08%
$ 123,954 $ 170,895
May 18, 1 AM $ 0.000812
-0.14%
$ 122,631 $ 168,556
May 18, 12 AM $ 0.000813
-0.34%
$ 122,808 $ 167,291
May 17, 11 PM $ 0.000816
+0.02%
$ 123,225 $ 167,682
May 17, 10 PM $ 0.000816
+0.27%
$ 123,198 $ 167,146
May 17, 9 PM $ 0.000814
+0.86%
$ 122,861 $ 166,194
May 17, 8 PM $ 0.000807
+0.77%
$ 121,812 $ 165,046
May 17, 7 PM $ 0.000801
-0.87%
$ 120,886 $ 164,109
May 17, 6 PM $ 0.000808
-0.08%
$ 121,945 $ 162,242
May 17, 5 PM $ 0.000808
-2.64%
$ 122,044 $ 161,965
May 17, 4 PM $ 0.00083
-0.82%
$ 125,355 $ 163,523
May 17, 3 PM $ 0.000837
+0.37%
$ 126,397 $ 164,152
May 17, 2 PM $ 0.000834
-0.50%
$ 125,931 $ 165,477
May 17, 1 PM $ 0.000841
-7.57%
$ 126,927 $ 164,637
May 17, 12 PM $ 0.000909
+4.84%
$ 137,327 $ 138,626
May 17, 11 AM $ 0.000868
-2.82%
$ 131,078 $ 88,061
May 17, 10 AM $ 0.000893
+0.02%
$ 134,790 $ 89,675