Gata Historical Data

GATA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000268
+0.00%
$ 65,734 $ 613
Jul 3, 3 AM $ 0.000268
+0.00%
$ 65,734 $ 613
Jul 3, 2 AM $ 0.000268
-0.07%
$ 65,735 $ 627
Jul 3, 1 AM $ 0.000268
+0.00%
$ 65,782 $ 581
Jul 3, 12 AM $ 0.000268
+0.00%
$ 65,780 $ 621
Jul 2, 11 PM $ 0.000268
+0.00%
$ 65,781 $ 663
Jul 2, 10 PM $ 0.000269
-0.31%
$ 65,784 $ 711
Jul 2, 9 PM $ 0.000269
+0.00%
$ 65,991 $ 708
Jul 2, 8 PM $ 0.000269
+0.00%
$ 65,991 $ 708
Jul 2, 7 PM $ 0.000269
+1.02%
$ 65,991 $ 706
Jul 2, 6 PM $ 0.000267
+0.19%
$ 65,323 $ 706
Jul 2, 5 PM $ 0.000266
+0.00%
$ 65,199 $ 739
Jul 2, 4 PM $ 0.000266
-1.46%
$ 65,197 $ 743
Jul 2, 3 PM $ 0.00027
+0.00%
$ 66,166 $ 696
Jul 2, 2 PM $ 0.00027
-1.51%
$ 66,166 $ 696
Jul 2, 1 PM $ 0.000274
+0.00%
$ 67,178 $ 367
Jul 2, 12 PM $ 0.000274
+0.31%
$ 67,175 $ 386
Jul 2, 11 AM $ 0.000273
+0.00%
$ 66,967 $ 313
Jul 2, 10 AM $ 0.000273
+0.00%
$ 66,966 $ 339
Jul 2, 9 AM $ 0.000273
-0.33%
$ 66,966 $ 339
Jul 2, 8 AM $ 0.000274
+0.87%
$ 67,185 $ 336
Jul 2, 7 AM $ 0.000272
-0.40%
$ 66,605 $ 322
Jul 2, 6 AM $ 0.000273
+0.00%
$ 66,869 $ 463
Jul 2, 5 AM $ 0.000273
-0.88%
$ 66,869 $ 463
Jul 2, 4 AM $ 0.000275
+0.00%
$ 67,463 $ 444
Jul 2, 3 AM $ 0.000275
-0.99%
$ 67,463 $ 446
Jul 2, 2 AM $ 0.000278
+0.23%
$ 68,135 $ 450
Jul 2, 1 AM $ 0.000277
+1.08%
$ 67,977 $ 408
Jul 2, 12 AM $ 0.000274
+0.81%
$ 67,250 $ 368
Jul 1, 11 PM $ 0.000272
-0.34%
$ 66,707 $ 325
Jul 1, 10 PM $ 0.000273
+0.00%
$ 66,936 $ 278
Jul 1, 9 PM $ 0.000273
+0.00%
$ 66,936 $ 278
Jul 1, 8 PM $ 0.000273
+0.00%
$ 66,936 $ 278
Jul 1, 7 PM $ 0.000273
+0.00%
$ 66,936 $ 278
Jul 1, 6 PM $ 0.000273
+0.00%
$ 66,936 $ 278
Jul 1, 5 PM $ 0.000273
+0.71%
$ 66,936 $ 278
Jul 1, 4 PM $ 0.000271
-0.62%
$ 66,462 $ 287
Jul 1, 3 PM $ 0.000273
+0.00%
$ 66,874 $ 560
Jul 1, 2 PM $ 0.000273
-1.06%
$ 66,874 $ 579
Jul 1, 1 PM $ 0.000276
+1.60%
$ 67,589 $ 572
Jul 1, 12 PM $ 0.000272
+0.00%
$ 66,527 $ 1,266
Jul 1, 11 AM $ 0.000272
+0.09%
$ 66,527 $ 1,384
Jul 1, 10 AM $ 0.000271
+0.00%
$ 66,464 $ 1,357
Jul 1, 9 AM $ 0.000271
+0.00%
$ 66,464 $ 1,357
Jul 1, 8 AM $ 0.000271
-0.21%
$ 66,464 $ 1,775
Jul 1, 7 AM $ 0.000272
-1.46%
$ 66,605 $ 1,775
Jul 1, 6 AM $ 0.000276
+0.00%
$ 67,595 $ 1,628
Jul 1, 5 AM $ 0.000276
-0.30%
$ 67,595 $ 1,717
Jul 1, 4 AM $ 0.000277
+1.58%
$ 67,799 $ 1,709
Jul 1, 3 AM $ 0.000272
-0.72%
$ 66,747 $ 1,707