Gata Historical Data

GATA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00215
-0.06%
$ 323,987 $ 69,503
Mar 18, 3 PM $ 0.00215
-0.18%
$ 324,181 $ 69,618
Mar 18, 2 PM $ 0.00215
-0.06%
$ 324,777 $ 69,931
Mar 18, 1 PM $ 0.00215
+0.31%
$ 324,976 $ 70,972
Mar 18, 12 PM $ 0.00214
-0.30%
$ 323,862 $ 70,800
Mar 18, 11 AM $ 0.00215
-0.18%
$ 324,847 $ 71,988
Mar 18, 10 AM $ 0.00215
+0.00%
$ 325,192 $ 72,665
Mar 18, 9 AM $ 0.00215
+0.36%
$ 325,201 $ 72,805
Mar 18, 8 AM $ 0.00215
-0.06%
$ 324,142 $ 72,285
Mar 18, 7 AM $ 0.00215
+0.07%
$ 324,325 $ 72,741
Mar 18, 6 AM $ 0.00215
+0.29%
$ 324,327 $ 72,903
Mar 18, 5 AM $ 0.00214
-0.23%
$ 324,106 $ 72,871
Mar 18, 4 AM $ 0.00215
-0.64%
$ 324,087 $ 72,351
Mar 18, 3 AM $ 0.00216
-0.11%
$ 326,186 $ 72,766
Mar 18, 2 AM $ 0.00216
+0.07%
$ 326,545 $ 73,137
Mar 18, 1 AM $ 0.00216
+0.07%
$ 326,887 $ 73,321
Mar 18, 12 AM $ 0.00216
+0.00%
$ 326,784 $ 73,025
Mar 17, 11 PM $ 0.00217
+0.08%
$ 327,120 $ 73,658
Mar 17, 10 PM $ 0.00216
+0.01%
$ 326,851 $ 73,629
Mar 17, 9 PM $ 0.00216
-0.07%
$ 326,805 $ 73,945
Mar 17, 8 PM $ 0.00216
-0.26%
$ 326,798 $ 71,624
Mar 17, 7 PM $ 0.00217
+0.11%
$ 327,409 $ 79,528
Mar 17, 6 PM $ 0.00217
-0.04%
$ 327,274 $ 80,977
Mar 17, 5 PM $ 0.00217
-0.11%
$ 327,047 $ 84,077
Mar 17, 4 PM $ 0.00217
-0.07%
$ 327,286 $ 84,540
Mar 17, 3 PM $ 0.00217
-0.03%
$ 327,167 $ 84,323
Mar 17, 2 PM $ 0.00217
-0.17%
$ 327,274 $ 89,504
Mar 17, 1 PM $ 0.00217
+0.21%
$ 327,496 $ 88,581
Mar 17, 12 PM $ 0.00216
-0.75%
$ 326,806 $ 89,251
Mar 17, 11 AM $ 0.00218
+0.07%
$ 329,279 $ 86,307
Mar 17, 10 AM $ 0.00218
-0.09%
$ 329,038 $ 86,768
Mar 17, 9 AM $ 0.00218
-0.61%
$ 329,377 $ 86,555
Mar 17, 8 AM $ 0.00219
+0.83%
$ 330,849 $ 86,132
Mar 17, 7 AM $ 0.00217
+0.09%
$ 328,139 $ 86,573
Mar 17, 6 AM $ 0.00217
+0.47%
$ 328,070 $ 87,531
Mar 17, 5 AM $ 0.00216
-0.09%
$ 326,521 $ 87,665
Mar 17, 4 AM $ 0.00216
-0.06%
$ 326,817 $ 88,146
Mar 17, 3 AM $ 0.00217
+0.74%
$ 327,021 $ 87,758
Mar 17, 2 AM $ 0.00215
-0.18%
$ 324,617 $ 89,130
Mar 17, 1 AM $ 0.00215
-0.37%
$ 325,630 $ 89,307
Mar 17, 12 AM $ 0.00216
+0.26%
$ 326,386 $ 90,271
Mar 16, 11 PM $ 0.00216
-0.04%
$ 325,552 $ 89,821
Mar 16, 10 PM $ 0.00216
-0.10%
$ 325,690 $ 89,570
Mar 16, 9 PM $ 0.00216
-0.87%
$ 326,006 $ 88,754
Mar 16, 8 PM $ 0.00218
-1.56%
$ 328,854 $ 87,911
Mar 16, 7 PM $ 0.00221
-5.24%
$ 334,079 $ 83,673
Mar 16, 6 PM $ 0.00233
-2.92%
$ 352,544 $ 80,564
Mar 16, 5 PM $ 0.00241
+0.12%
$ 363,454 $ 77,945
Mar 16, 4 PM $ 0.0024
+0.27%
$ 363,016 $ 79,296
Mar 16, 3 PM $ 0.0024
-0.73%
$ 361,826 $ 79,030