Gata Historical Data

GATA Page 19
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00021
+0.00%
$ 51,356 $ 41
12:21 PM $ 0.00021
+0.00%
$ 51,356 $ 41
12:20 PM $ 0.00021
+0.00%
$ 51,356 $ 41
12:19 PM $ 0.00021
+0.00%
$ 51,356 $ 41
12:18 PM $ 0.00021
+0.01%
$ 51,356 $ 41
12:17 PM $ 0.00021
-0.04%
$ 51,356 $ 38
12:16 PM $ 0.00021
+0.00%
$ 51,356 $ 34
12:15 PM $ 0.00021
+0.00%
$ 51,356 $ 34
12:14 PM $ 0.00021
+0.00%
$ 51,372 $ 34
12:13 PM $ 0.00021
+0.00%
$ 51,372 $ 34
12:12 PM $ 0.00021
+0.00%
$ 51,372 $ 34
12:11 PM $ 0.00021
+0.00%
$ 51,372 $ 34
12:10 PM $ 0.00021
+0.00%
$ 51,372 $ 34
12:09 PM $ 0.00021
+0.00%
$ 51,372 $ 34
12:08 PM $ 0.00021
+0.01%
$ 51,372 $ 34
12:07 PM $ 0.00021
-0.56%
$ 51,372 $ 31
12:06 PM $ 0.000211
+0.00%
$ 51,372 $ 27
12:05 PM $ 0.000211
+0.00%
$ 51,372 $ 27
12:04 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:03 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:02 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:01 PM $ 0.000211
+0.00%
$ 51,653 $ 27
12:00 PM $ 0.000211
+0.00%
$ 51,653 $ 27
11:59 AM $ 0.000211
+0.00%
$ 51,653 $ 27
11:58 AM $ 0.000211
-0.04%
$ 51,653 $ 27
11:57 AM $ 0.000211
+0.00%
$ 51,653 $ 20
11:56 AM $ 0.000211
+0.00%
$ 51,653 $ 20
11:55 AM $ 0.000211
+0.00%
$ 51,653 $ 20
11:54 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:53 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:52 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:51 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:50 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:49 AM $ 0.000211
+0.00%
$ 51,700 $ 20
11:48 AM $ 0.000211
-0.07%
$ 51,700 $ 20
11:47 AM $ 0.00021
+0.00%
$ 51,700 $ 13
11:46 AM $ 0.00021
+0.00%
$ 51,700 $ 13
11:45 AM $ 0.00021
+0.00%
$ 51,700 $ 13
11:44 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:43 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:42 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:41 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:40 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:39 AM $ 0.00021
+0.00%
$ 51,481 $ 13
11:38 AM $ 0.00021
-0.02%
$ 51,481 $ 13
11:37 AM $ 0.000209
+0.00%
$ 51,481 $ 6
11:36 AM $ 0.000209
+0.00%
$ 51,481 $ 6
11:35 AM $ 0.000209
+0.00%
$ 51,481 $ 6
11:34 AM $ 0.000209
+0.00%
$ 51,186 $ 6
11:33 AM $ 0.000209
+0.00%
$ 51,186 $ 6