Gata Historical Data

GATA Page 19
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00275
-0.15%
$ 414,884 $ 263,958
2:55 PM $ 0.00276
-0.49%
$ 414,884 $ 263,985
2:54 PM $ 0.00277
-0.70%
$ 418,451 $ 265,787
2:53 PM $ 0.00279
+0.00%
$ 418,451 $ 265,787
2:52 PM $ 0.00279
+0.19%
$ 418,451 $ 265,779
2:51 PM $ 0.00279
-0.66%
$ 418,451 $ 265,777
2:50 PM $ 0.0028
-0.61%
$ 418,451 $ 264,527
2:49 PM $ 0.00282
-2.24%
$ 425,906 $ 264,604
2:48 PM $ 0.00289
-0.22%
$ 425,906 $ 264,477
2:47 PM $ 0.00289
+0.01%
$ 425,906 $ 264,477
2:46 PM $ 0.00289
+0.00%
$ 425,906 $ 264,420
2:45 PM $ 0.00289
+0.02%
$ 425,906 $ 264,457
2:44 PM $ 0.00289
+0.10%
$ 436,541 $ 264,479
2:43 PM $ 0.00289
+0.15%
$ 436,541 $ 264,272
2:42 PM $ 0.00288
+0.31%
$ 436,541 $ 264,307
2:41 PM $ 0.00288
-0.01%
$ 436,541 $ 264,445
2:40 PM $ 0.00288
+0.02%
$ 436,541 $ 264,416
2:39 PM $ 0.00288
-0.01%
$ 434,151 $ 264,416
2:38 PM $ 0.00288
+0.00%
$ 434,151 $ 264,412
2:37 PM $ 0.00288
+0.01%
$ 434,151 $ 264,409
2:36 PM $ 0.00288
+0.00%
$ 434,151 $ 264,420
2:35 PM $ 0.00288
-0.02%
$ 434,151 $ 264,365
2:34 PM $ 0.00288
+0.05%
$ 434,215 $ 264,160
2:33 PM $ 0.00287
-0.02%
$ 434,215 $ 264,160
2:32 PM $ 0.00287
+0.00%
$ 434,215 $ 264,227
2:31 PM $ 0.00287
+0.01%
$ 434,215 $ 264,272
2:30 PM $ 0.00287
+0.05%
$ 434,215 $ 264,217
2:29 PM $ 0.00287
-0.19%
$ 433,833 $ 264,434
2:28 PM $ 0.00288
-0.05%
$ 433,833 $ 264,294
2:27 PM $ 0.00288
+0.00%
$ 433,833 $ 264,294
2:26 PM $ 0.00288
+0.00%
$ 433,833 $ 264,301
2:25 PM $ 0.00288
+0.00%
$ 433,833 $ 264,292
2:24 PM $ 0.00288
+0.00%
$ 434,870 $ 264,259
2:23 PM $ 0.00288
+0.00%
$ 434,870 $ 264,253
2:22 PM $ 0.00288
+0.00%
$ 434,870 $ 264,254
2:21 PM $ 0.00288
+0.00%
$ 434,870 $ 264,254
2:20 PM $ 0.00288
+0.00%
$ 434,870 $ 264,182
2:19 PM $ 0.00288
-0.37%
$ 435,099 $ 264,198
2:18 PM $ 0.00289
+0.45%
$ 435,099 $ 264,277
2:17 PM $ 0.00288
-0.04%
$ 435,099 $ 264,271
2:16 PM $ 0.00288
+0.00%
$ 435,099 $ 264,171
2:15 PM $ 0.00288
+0.01%
$ 435,099 $ 264,148
2:14 PM $ 0.00288
+0.03%
$ 434,922 $ 264,148
2:13 PM $ 0.00288
+0.05%
$ 434,922 $ 264,078
2:12 PM $ 0.00288
+0.07%
$ 434,922 $ 264,034
2:11 PM $ 0.00288
-0.03%
$ 434,922 $ 264,004
2:10 PM $ 0.00288
+0.02%
$ 434,922 $ 264,009
2:09 PM $ 0.00288
+0.03%
$ 434,351 $ 264,068
2:08 PM $ 0.00288
-0.02%
$ 434,351 $ 264,117
2:07 PM $ 0.00288
-1.31%
$ 434,351 $ 264,117