Gata Historical Data

GATA Page 19
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000499
+0.00%
$ 122,493 $ 59,934
10:44 AM $ 0.000499
-0.12%
$ 122,348 $ 59,813
10:43 AM $ 0.0005
+0.16%
$ 122,348 $ 59,750
10:42 AM $ 0.000499
+0.08%
$ 122,348 $ 59,722
10:41 AM $ 0.000499
+0.00%
$ 122,348 $ 59,682
10:40 AM $ 0.000499
+0.04%
$ 122,348 $ 59,682
10:39 AM $ 0.000499
-0.02%
$ 122,155 $ 59,654
10:38 AM $ 0.000499
-0.35%
$ 122,155 $ 59,596
10:37 AM $ 0.0005
+0.04%
$ 122,155 $ 59,574
10:36 AM $ 0.0005
-0.12%
$ 122,155 $ 59,547
10:35 AM $ 0.0005
+0.00%
$ 122,155 $ 59,498
10:34 AM $ 0.0005
-0.24%
$ 122,420 $ 59,498
10:33 AM $ 0.000499
+0.00%
$ 122,420 $ 59,494
10:32 AM $ 0.000499
+0.06%
$ 122,420 $ 59,451
10:31 AM $ 0.000499
+0.10%
$ 122,420 $ 59,457
10:30 AM $ 0.000499
+0.00%
$ 122,420 $ 59,457
10:29 AM $ 0.000499
+0.00%
$ 122,276 $ 59,413
10:28 AM $ 0.000499
-0.04%
$ 122,276 $ 59,432
10:27 AM $ 0.000498
+0.00%
$ 122,276 $ 59,451
10:26 AM $ 0.000498
-0.24%
$ 122,276 $ 59,451
10:25 AM $ 0.0005
+0.08%
$ 122,276 $ 59,475
10:24 AM $ 0.000499
+0.00%
$ 122,324 $ 59,453
10:23 AM $ 0.000499
+0.12%
$ 122,324 $ 59,445
10:22 AM $ 0.000499
-0.31%
$ 122,324 $ 59,445
10:21 AM $ 0.0005
-0.24%
$ 122,324 $ 59,396
10:20 AM $ 0.000501
-0.18%
$ 122,324 $ 59,388
10:19 AM $ 0.000499
+0.00%
$ 122,228 $ 59,359
10:18 AM $ 0.000499
-0.10%
$ 122,228 $ 59,359
10:17 AM $ 0.000499
+0.00%
$ 122,228 $ 59,355
10:16 AM $ 0.000499
-0.20%
$ 122,228 $ 59,299
10:15 AM $ 0.0005
+0.00%
$ 122,228 $ 59,226
10:14 AM $ 0.0005
+0.06%
$ 122,565 $ 59,226
10:13 AM $ 0.000499
+0.00%
$ 122,565 $ 59,111
10:12 AM $ 0.000499
+0.02%
$ 122,565 $ 59,092
10:11 AM $ 0.0005
+0.00%
$ 122,565 $ 59,156
10:10 AM $ 0.0005
-0.06%
$ 122,565 $ 59,205
10:09 AM $ 0.0005
-0.27%
$ 122,566 $ 59,249
10:08 AM $ 0.000502
+0.28%
$ 122,566 $ 59,249
10:07 AM $ 0.000499
+0.00%
$ 122,566 $ 59,290
10:06 AM $ 0.000499
-0.20%
$ 122,566 $ 59,373
10:05 AM $ 0.0005
+0.04%
$ 122,566 $ 59,383
10:04 AM $ 0.000499
-0.33%
$ 122,373 $ 59,383
10:03 AM $ 0.000501
+0.00%
$ 122,373 $ 59,378
10:02 AM $ 0.000501
+0.10%
$ 122,373 $ 59,386
10:01 AM $ 0.000501
+0.06%
$ 122,373 $ 59,385
10:00 AM $ 0.0005
-0.37%
$ 122,373 $ 59,388
9:59 AM $ 0.000502
+0.00%
$ 123,047 $ 59,368
9:58 AM $ 0.000502
+0.14%
$ 123,047 $ 59,368
9:57 AM $ 0.000502
+0.24%
$ 123,047 $ 59,359
9:56 AM $ 0.0005
+0.00%
$ 123,047 $ 59,362