Gata Historical Data

GATA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0024
-0.73%
$ 361,826 $ 79,030
Mar 16, 2 PM $ 0.00241
-0.07%
$ 364,377 $ 73,574
Mar 16, 1 PM $ 0.00241
-1.22%
$ 364,747 $ 73,401
Mar 16, 12 PM $ 0.00244
-1.41%
$ 368,910 $ 72,816
Mar 16, 11 AM $ 0.00249
-0.17%
$ 375,508 $ 72,373
Mar 16, 10 AM $ 0.00249
+0.02%
$ 376,151 $ 72,265
Mar 16, 9 AM $ 0.00249
+0.03%
$ 376,214 $ 72,637
Mar 16, 8 AM $ 0.0025
-0.14%
$ 376,814 $ 73,046
Mar 16, 7 AM $ 0.0025
-1.86%
$ 377,329 $ 72,465
Mar 16, 6 AM $ 0.00255
-0.07%
$ 384,476 $ 73,399
Mar 16, 5 AM $ 0.00255
-1.20%
$ 384,750 $ 73,257
Mar 16, 4 AM $ 0.00258
+0.00%
$ 389,442 $ 76,046
Mar 16, 3 AM $ 0.00258
+0.03%
$ 389,686 $ 77,564
Mar 16, 2 AM $ 0.00258
-0.43%
$ 389,588 $ 77,315
Mar 16, 1 AM $ 0.00259
+0.22%
$ 391,285 $ 76,964
Mar 16, 12 AM $ 0.00259
+0.05%
$ 390,441 $ 76,842
Mar 15, 11 PM $ 0.00258
-0.04%
$ 390,262 $ 76,327
Mar 15, 10 PM $ 0.00259
-0.18%
$ 390,414 $ 75,964
Mar 15, 9 PM $ 0.00259
-0.72%
$ 390,467 $ 76,215
Mar 15, 8 PM $ 0.0026
+0.04%
$ 392,679 $ 76,677
Mar 15, 7 PM $ 0.0026
-0.13%
$ 392,527 $ 76,807
Mar 15, 6 PM $ 0.0026
+0.09%
$ 393,018 $ 76,572
Mar 15, 5 PM $ 0.0026
+1.16%
$ 392,681 $ 77,078
Mar 15, 4 PM $ 0.00257
+0.16%
$ 388,191 $ 75,224
Mar 15, 3 PM $ 0.00257
-0.32%
$ 387,565 $ 77,197
Mar 15, 2 PM $ 0.00257
-0.05%
$ 388,821 $ 77,696
Mar 15, 1 PM $ 0.00258
+0.00%
$ 389,029 $ 78,137
Mar 15, 12 PM $ 0.00258
-0.57%
$ 389,169 $ 79,391
Mar 15, 11 AM $ 0.00259
+0.00%
$ 391,401 $ 78,147
Mar 15, 10 AM $ 0.00259
+0.52%
$ 391,389 $ 79,045
Mar 15, 9 AM $ 0.00258
-0.01%
$ 389,345 $ 79,322
Mar 15, 8 AM $ 0.00258
-0.94%
$ 389,127 $ 79,911
Mar 15, 7 AM $ 0.0026
-0.10%
$ 392,804 $ 79,617
Mar 15, 6 AM $ 0.00261
+0.37%
$ 393,421 $ 80,838
Mar 15, 5 AM $ 0.0026
-0.55%
$ 391,953 $ 80,605
Mar 15, 4 AM $ 0.00261
-0.17%
$ 394,134 $ 81,988
Mar 15, 3 AM $ 0.00261
+0.17%
$ 394,786 $ 82,269
Mar 15, 2 AM $ 0.00261
-0.99%
$ 394,112 $ 83,384
Mar 15, 1 AM $ 0.00264
+0.10%
$ 398,037 $ 82,515
Mar 15, 12 AM $ 0.00263
-0.04%
$ 397,651 $ 81,937
Mar 14, 11 PM $ 0.00263
+0.10%
$ 397,598 $ 83,293
Mar 14, 10 PM $ 0.00263
+0.12%
$ 397,187 $ 83,198
Mar 14, 9 PM $ 0.00263
+0.03%
$ 397,176 $ 83,697
Mar 14, 8 PM $ 0.00263
-0.07%
$ 397,174 $ 82,566
Mar 14, 7 PM $ 0.00263
-0.16%
$ 397,357 $ 81,894
Mar 14, 6 PM $ 0.00264
-0.14%
$ 397,982 $ 82,840
Mar 14, 5 PM $ 0.00264
+0.20%
$ 398,543 $ 82,482
Mar 14, 4 PM $ 0.00263
+0.85%
$ 397,735 $ 82,585
Mar 14, 3 PM $ 0.00261
-0.29%
$ 394,368 $ 80,327
Mar 14, 2 PM $ 0.00262
-0.04%
$ 395,520 $ 82,565