Gata Historical Data

GATA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000893
+0.02%
$ 134,790 $ 89,675
May 17, 9 AM $ 0.000893
+0.00%
$ 134,768 $ 90,163
May 17, 8 AM $ 0.000892
-1.22%
$ 134,765 $ 90,256
May 17, 7 AM $ 0.000904
-1.01%
$ 136,430 $ 90,104
May 17, 6 AM $ 0.000914
-0.02%
$ 137,987 $ 90,973
May 17, 5 AM $ 0.000914
-0.03%
$ 138,009 $ 91,276
May 17, 4 AM $ 0.000914
-0.13%
$ 138,057 $ 91,324
May 17, 3 AM $ 0.000915
-0.04%
$ 138,234 $ 91,078
May 17, 2 AM $ 0.000916
-2.78%
$ 138,289 $ 91,258
May 17, 1 AM $ 0.000942
+4.77%
$ 142,242 $ 89,639
May 17, 12 AM $ 0.000899
-0.60%
$ 135,768 $ 92,131
May 16, 11 PM $ 0.000905
+0.97%
$ 136,591 $ 92,083
May 16, 10 PM $ 0.000896
-0.64%
$ 135,276 $ 93,169
May 16, 9 PM $ 0.000902
+0.41%
$ 136,151 $ 94,643
May 16, 8 PM $ 0.000898
+3.06%
$ 135,590 $ 94,561
May 16, 7 PM $ 0.000871
-2.08%
$ 131,558 $ 94,919
May 16, 6 PM $ 0.00089
-0.27%
$ 134,356 $ 97,767
May 16, 5 PM $ 0.000892
-0.31%
$ 134,717 $ 98,825
May 16, 4 PM $ 0.000896
+0.65%
$ 135,305 $ 97,926
May 16, 3 PM $ 0.00089
+0.11%
$ 134,425 $ 100,506
May 16, 2 PM $ 0.000889
+0.00%
$ 134,278 $ 98,974
May 16, 1 PM $ 0.000889
+0.10%
$ 134,312 $ 103,576
May 16, 12 PM $ 0.000889
-0.02%
$ 134,173 $ 104,874
May 16, 11 AM $ 0.000889
-0.08%
$ 134,204 $ 104,596
May 16, 10 AM $ 0.000889
+1.20%
$ 134,307 $ 116,346
May 16, 9 AM $ 0.000879
-2.15%
$ 132,718 $ 116,355
May 16, 8 AM $ 0.0009
-0.28%
$ 135,868 $ 117,039
May 16, 7 AM $ 0.000902
+0.08%
$ 136,255 $ 117,585
May 16, 6 AM $ 0.000902
-0.38%
$ 136,147 $ 118,045
May 16, 5 AM $ 0.000905
-1.24%
$ 136,666 $ 117,085
May 16, 4 AM $ 0.000916
-0.55%
$ 138,376 $ 117,182
May 16, 3 AM $ 0.000922
-0.81%
$ 139,147 $ 119,311
May 16, 2 AM $ 0.000929
+0.88%
$ 140,276 $ 122,935
May 16, 1 AM $ 0.000921
+0.72%
$ 139,049 $ 125,493
May 16, 12 AM $ 0.000914
-4.24%
$ 138,059 $ 126,559
May 15, 11 PM $ 0.000955
+0.12%
$ 144,165 $ 130,845
May 15, 10 PM $ 0.000954
+0.00%
$ 143,992 $ 131,252
May 15, 9 PM $ 0.000954
+0.56%
$ 143,993 $ 131,315
May 15, 8 PM $ 0.000949
+1.24%
$ 143,264 $ 131,777
May 15, 7 PM $ 0.000937
+2.62%
$ 141,513 $ 132,753
May 15, 6 PM $ 0.000913
+1.87%
$ 137,895 $ 131,380
May 15, 5 PM $ 0.000896
+1.31%
$ 135,363 $ 133,294
May 15, 4 PM $ 0.000885
-0.17%
$ 133,615 $ 138,456
May 15, 3 PM $ 0.000886
+0.08%
$ 133,837 $ 141,501
May 15, 2 PM $ 0.000886
-0.94%
$ 133,734 $ 140,482
May 15, 1 PM $ 0.000893
-6.40%
$ 134,910 $ 139,185
May 15, 12 PM $ 0.000954
+0.19%
$ 144,129 $ 146,316
May 15, 11 AM $ 0.000953
-12.82%
$ 143,854 $ 148,200
May 15, 10 AM $ 0.00109
-2.22%
$ 165,017 $ 149,768
May 15, 9 AM $ 0.00112
-2.60%
$ 168,761 $ 161,530