Gata Historical Data

GATA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000272
-0.72%
$ 66,747 $ 1,707
Jul 1, 2 AM $ 0.000274
+0.00%
$ 67,233 $ 1,689
Jul 1, 1 AM $ 0.000274
-0.01%
$ 67,233 $ 1,697
Jul 1, 12 AM $ 0.000274
+0.00%
$ 67,243 $ 1,834
Jun 30, 11 PM $ 0.000274
+0.00%
$ 67,243 $ 1,834
Jun 30, 10 PM $ 0.000274
+0.33%
$ 67,244 $ 1,866
Jun 30, 9 PM $ 0.000274
+0.08%
$ 67,025 $ 2,207
Jun 30, 8 PM $ 0.000273
-0.40%
$ 66,972 $ 2,205
Jun 30, 7 PM $ 0.000274
+0.00%
$ 67,244 $ 2,058
Jun 30, 6 PM $ 0.000274
+0.00%
$ 67,244 $ 2,058
Jun 30, 5 PM $ 0.000274
-0.77%
$ 67,244 $ 2,058
Jun 30, 4 PM $ 0.000277
-0.28%
$ 67,768 $ 2,247
Jun 30, 3 PM $ 0.000277
-0.30%
$ 67,955 $ 2,118
Jun 30, 2 PM $ 0.000278
-0.53%
$ 68,160 $ 2,140
Jun 30, 1 PM $ 0.00028
+4.08%
$ 68,522 $ 2,128
Jun 30, 12 PM $ 0.000269
-1.14%
$ 65,824 $ 1,192
Jun 30, 11 AM $ 0.000272
+0.00%
$ 66,581 $ 1,247
Jun 30, 10 AM $ 0.000272
+0.00%
$ 66,581 $ 1,247
Jun 30, 9 AM $ 0.000272
-0.80%
$ 66,581 $ 1,253
Jun 30, 8 AM $ 0.000274
+0.68%
$ 67,121 $ 856
Jun 30, 7 AM $ 0.000272
-1.28%
$ 66,668 $ 851
Jun 30, 6 AM $ 0.000276
+0.87%
$ 67,534 $ 851
Jun 30, 5 AM $ 0.000273
+0.00%
$ 66,953 $ 989
Jun 30, 4 AM $ 0.000273
+0.00%
$ 66,953 $ 1,018
Jun 30, 3 AM $ 0.000273
+0.00%
$ 66,954 $ 1,059
Jun 30, 2 AM $ 0.000273
+1.05%
$ 66,956 $ 1,095
Jun 30, 1 AM $ 0.00027
-1.07%
$ 66,261 $ 1,197
Jun 30, 12 AM $ 0.000273
+0.00%
$ 66,975 $ 1,060
Jun 29, 11 PM $ 0.000273
+0.38%
$ 66,975 $ 1,060
Jun 29, 10 PM $ 0.000272
+0.00%
$ 66,724 $ 1,028
Jun 29, 9 PM $ 0.000272
+0.00%
$ 66,724 $ 1,028
Jun 29, 8 PM $ 0.000272
+0.00%
$ 66,724 $ 1,028
Jun 29, 7 PM $ 0.000272
+0.00%
$ 66,724 $ 1,028
Jun 29, 6 PM $ 0.000272
+0.00%
$ 66,724 $ 1,028
Jun 29, 5 PM $ 0.000272
-1.19%
$ 66,724 $ 1,028
Jun 29, 4 PM $ 0.000276
+0.58%
$ 67,531 $ 1,028
Jun 29, 3 PM $ 0.000274
+0.58%
$ 67,143 $ 984
Jun 29, 2 PM $ 0.000272
+0.00%
$ 66,755 $ 941
Jun 29, 1 PM $ 0.000272
+0.00%
$ 66,755 $ 941
Jun 29, 12 PM $ 0.000272
+0.00%
$ 66,755 $ 941
Jun 29, 11 AM $ 0.000272
+0.00%
$ 66,755 $ 941
Jun 29, 10 AM $ 0.000272
-0.02%
$ 66,755 $ 941
Jun 29, 9 AM $ 0.000273
+0.18%
$ 66,770 $ 935
Jun 29, 8 AM $ 0.000272
+0.11%
$ 66,650 $ 1,005
Jun 29, 7 AM $ 0.000272
+0.00%
$ 66,574 $ 986
Jun 29, 6 AM $ 0.000272
-2.45%
$ 66,574 $ 1,021
Jun 29, 5 AM $ 0.000279
+0.57%
$ 68,244 $ 601
Jun 29, 4 AM $ 0.000277
-0.52%
$ 67,857 $ 614
Jun 29, 3 AM $ 0.000278
-1.12%
$ 68,211 $ 625
Jun 29, 2 AM $ 0.000282
+0.63%
$ 68,987 $ 624