Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000215
+0.42%
$52,577 $126
Aug 19, 3 AM $0.000214
+0.11%
$52,414 $115
Aug 19, 2 AM $0.000214
+0.00%
$52,357 $114
Aug 19, 1 AM $0.000214
-0.47%
$52,357 $114
Aug 19, 12 AM $0.000215
+0.00%
$52,602 $109
Aug 18, 11 PM $0.000215
+0.00%
$52,602 $110
Aug 18, 10 PM $0.000215
+0.00%
$52,602 $110
Aug 18, 9 PM $0.000215
+0.00%
$52,602 $110
Aug 18, 8 PM $0.000215
+0.00%
$52,602 $110
Aug 18, 7 PM $0.000215
+0.02%
$52,602 $110
Aug 18, 6 PM $0.000215
-0.02%
$52,593 $110
Aug 18, 5 PM $0.000215
+0.00%
$52,602 $109
Aug 18, 4 PM $0.000215
+0.05%
$52,602 $109
Aug 18, 3 PM $0.000215
+0.00%
$52,577 $104
Aug 18, 2 PM $0.000215
+0.00%
$52,577 $104
Aug 18, 1 PM $0.000215
+0.00%
$52,577 $104
Aug 18, 12 PM $0.000215
+0.00%
$52,577 $104
Aug 18, 11 AM $0.000215
+0.00%
$52,577 $104
Aug 18, 10 AM $0.000215
+0.99%
$52,577 $104
Aug 18, 9 AM $0.000212
-0.56%
$52,063 $51
Aug 18, 8 AM $0.000214
+0.02%
$52,357 $42
Aug 18, 7 AM $0.000214
+0.55%
$52,348 $42
Aug 18, 6 AM $0.000212
+0.00%
$52,063 $1
Aug 18, 5 AM $0.000212
+0.34%
$52,063 $1
Aug 18, 4 AM $0.000212
+0.00%
$51,884 $2
Aug 18, 3 AM $0.000212
+0.84%
$51,884 $2
Aug 17, 11 PM $0.000212
+0.00%
$52,040 $1
Aug 17, 10 PM $0.000212
-0.33%
$52,040 $1
Aug 17, 9 PM $0.000213
+0.00%
$52,210 $46
Aug 17, 8 PM $0.000213
+0.00%
$52,210 $48
Aug 17, 7 PM $0.000213
+0.00%
$52,210 $57
Aug 17, 6 PM $0.000213
+0.00%
$52,210 $79
Aug 17, 5 PM $0.000213
+0.00%
$52,210 $98
Aug 17, 4 PM $0.000213
+0.00%
$52,210 $102
Aug 17, 3 PM $0.000213
+0.00%
$52,210 $102
Aug 17, 2 PM $0.000213
+0.00%
$52,210 $102
Aug 17, 1 PM $0.000213
+0.00%
$52,210 $134
Aug 17, 12 PM $0.000213
+0.00%
$52,210 $143
Aug 17, 11 AM $0.000213
+0.00%
$52,210 $143
Aug 17, 10 AM $0.000213
+0.00%
$52,210 $143
Aug 17, 9 AM $0.000213
+0.00%
$52,210 $143
Aug 17, 8 AM $0.000213
+0.00%
$52,210 $143
Aug 17, 7 AM $0.000213
+0.00%
$52,210 $219
Aug 17, 6 AM $0.000213
+0.00%
$52,210 $257
Aug 17, 5 AM $0.000213
+0.00%
$52,210 $257
Aug 17, 4 AM $0.000213
+0.00%
$52,210 $257
Aug 17, 3 AM $0.000213
+0.00%
$52,210 $257
Aug 17, 2 AM $0.000213
+0.00%
$52,210 $303
Aug 17, 1 AM $0.000213
+0.61%
$52,210 $303
Aug 17, 12 AM $0.000212
-0.61%
$51,893 $303