Gata Historical Data

GATA Page 20
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00264
+0.03%
$ 398,053 $ 263,143
3:24 PM $ 0.00264
-0.64%
$ 397,896 $ 263,165
3:23 PM $ 0.00268
-0.01%
$ 397,896 $ 263,990
3:22 PM $ 0.00268
-0.06%
$ 397,896 $ 264,013
3:21 PM $ 0.00268
-0.34%
$ 397,896 $ 264,008
3:20 PM $ 0.00269
-0.62%
$ 397,896 $ 264,008
3:19 PM $ 0.00271
+0.22%
$ 409,221 $ 263,928
3:18 PM $ 0.0027
+0.04%
$ 409,221 $ 263,766
3:17 PM $ 0.0027
-0.04%
$ 409,221 $ 263,714
3:16 PM $ 0.0027
+0.10%
$ 409,221 $ 263,714
3:15 PM $ 0.0027
-0.14%
$ 409,221 $ 263,707
3:14 PM $ 0.00271
+0.01%
$ 408,490 $ 263,707
3:13 PM $ 0.0027
+0.15%
$ 408,490 $ 263,861
3:12 PM $ 0.0027
+0.22%
$ 408,490 $ 263,828
3:11 PM $ 0.0027
+1.08%
$ 408,490 $ 263,561
3:10 PM $ 0.00267
-0.51%
$ 408,490 $ 263,493
3:09 PM $ 0.00269
-1.58%
$ 405,854 $ 263,136
3:08 PM $ 0.00273
+0.00%
$ 405,854 $ 263,136
3:07 PM $ 0.00273
-0.01%
$ 405,854 $ 263,120
3:06 PM $ 0.00273
+0.01%
$ 405,854 $ 263,137
3:05 PM $ 0.00273
-0.03%
$ 405,854 $ 263,208
3:04 PM $ 0.00273
-0.28%
$ 412,492 $ 263,564
3:03 PM $ 0.00274
-0.11%
$ 412,492 $ 263,527
3:02 PM $ 0.00274
-0.28%
$ 412,492 $ 263,527
3:01 PM $ 0.00275
+0.00%
$ 412,492 $ 263,330
3:00 PM $ 0.00275
+0.02%
$ 412,492 $ 263,318
2:59 PM $ 0.00275
-0.14%
$ 414,884 $ 263,906
2:58 PM $ 0.00275
-0.05%
$ 414,884 $ 263,922
2:57 PM $ 0.00275
-0.03%
$ 414,884 $ 263,922
2:56 PM $ 0.00275
-0.15%
$ 414,884 $ 263,958
2:55 PM $ 0.00276
-0.49%
$ 414,884 $ 263,985
2:54 PM $ 0.00277
-0.70%
$ 418,451 $ 265,787
2:53 PM $ 0.00279
+0.00%
$ 418,451 $ 265,787
2:52 PM $ 0.00279
+0.19%
$ 418,451 $ 265,779
2:51 PM $ 0.00279
-0.66%
$ 418,451 $ 265,777
2:50 PM $ 0.0028
-0.61%
$ 418,451 $ 264,527
2:49 PM $ 0.00282
-2.24%
$ 425,906 $ 264,604
2:48 PM $ 0.00289
-0.22%
$ 425,906 $ 264,477
2:47 PM $ 0.00289
+0.01%
$ 425,906 $ 264,477
2:46 PM $ 0.00289
+0.00%
$ 425,906 $ 264,420
2:45 PM $ 0.00289
+0.02%
$ 425,906 $ 264,457
2:44 PM $ 0.00289
+0.10%
$ 436,541 $ 264,479
2:43 PM $ 0.00289
+0.15%
$ 436,541 $ 264,272
2:42 PM $ 0.00288
+0.31%
$ 436,541 $ 264,307
2:41 PM $ 0.00288
-0.01%
$ 436,541 $ 264,445
2:40 PM $ 0.00288
+0.02%
$ 436,541 $ 264,416
2:39 PM $ 0.00288
-0.01%
$ 434,151 $ 264,416
2:38 PM $ 0.00288
+0.00%
$ 434,151 $ 264,412
2:37 PM $ 0.00288
+0.01%
$ 434,151 $ 264,409
2:36 PM $ 0.00288
+0.00%
$ 434,151 $ 264,420