Gata Historical Data

GATA Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00109
-2.22%
$ 165,017 $ 149,768
May 15, 9 AM $ 0.00112
-2.60%
$ 168,761 $ 161,530
May 15, 8 AM $ 0.00115
+0.45%
$ 173,264 $ 183,128
May 15, 7 AM $ 0.00114
-2.84%
$ 172,486 $ 191,986
May 15, 6 AM $ 0.00118
+1.88%
$ 177,526 $ 234,284
May 15, 5 AM $ 0.00115
-3.89%
$ 174,351 $ 247,166
May 15, 4 AM $ 0.000965
+0.00%
$ 145,685 $ 47,011
May 15, 3 AM $ 0.00148
+29.70%
$ 223,315 $ 48,782
May 15, 2 AM $ 0.00114
-1.88%
$ 172,174 $ 250,096
May 15, 1 AM $ 0.00116
-3.95%
$ 175,468 $ 246,352
May 15, 12 AM $ 0.00121
+13.08%
$ 182,691 $ 198,396
May 14, 11 PM $ 0.00107
-4.93%
$ 161,553 $ 195,855
May 14, 10 PM $ 0.00113
-4.92%
$ 169,935 $ 256,202
May 14, 9 PM $ 0.00119
-7.50%
$ 179,175 $ 262,298
May 14, 8 PM $ 0.00114
-7.10%
$ 171,554 $ 71,259
May 14, 7 PM $ 0.00125
+10.64%
$ 188,214 $ 72,813
May 14, 6 PM $ 0.00112
+1.91%
$ 169,461 $ 258,799
May 14, 5 PM $ 0.000911
-26.12%
$ 137,513 $ 72,993
May 14, 4 PM $ 0.00123
+11.79%
$ 186,249 $ 213,667
May 14, 3 PM $ 0.0012
+14.99%
$ 181,366 $ 73,036
May 14, 2 PM $ 0.00104
-1.75%
$ 157,697 $ 245,018
May 14, 1 PM $ 0.00106
-4.82%
$ 160,511 $ 244,535
May 14, 12 PM $ 0.00112
-3.14%
$ 168,603 $ 243,521
May 14, 11 AM $ 0.00115
-18.28%
$ 174,065 $ 246,361
May 14, 10 AM $ 0.00134
+23.41%
$ 202,929 $ 220,256
May 14, 9 AM $ 0.00109
+11.51%
$ 164,436 $ 278,252
May 14, 8 AM $ 0.000977
-22.46%
$ 147,458 $ 110,998
May 14, 7 AM $ 0.00126
-26.35%
$ 190,177 $ 284,103
May 14, 6 AM $ 0.00171
-17.29%
$ 257,536 $ 112,664
May 14, 5 AM $ 0.00206
-11.56%
$ 311,350 $ 91,312
May 14, 4 AM $ 0.00217
-4.60%
$ 327,731 $ 110,715
May 14, 3 AM $ 0.00227
-5.92%
$ 342,916 $ 232,491
May 14, 2 AM $ 0.00241
+6.36%
$ 364,507 $ 278,804
May 14, 1 AM $ 0.00234
-4.19%
$ 352,729 $ 180,211
May 14, 12 AM $ 0.00244
-5.26%
$ 368,190 $ 231,916
May 13, 11 PM $ 0.00257
+3.38%
$ 388,612 $ 268,236
May 13, 10 PM $ 0.00249
+0.87%
$ 375,892 $ 272,915
May 13, 9 PM $ 0.00247
+2.80%
$ 372,668 $ 273,438
May 13, 8 PM $ 0.0024
-3.25%
$ 362,523 $ 271,209
May 13, 7 PM $ 0.00246
+17.22%
$ 372,171 $ 97,738
May 13, 6 PM $ 0.00216
-5.78%
$ 326,795 $ 85,443
May 13, 5 PM $ 0.00226
+13.72%
$ 341,917 $ 93,600
May 13, 4 PM $ 0.00228
-5.15%
$ 344,235 $ 80,637
May 13, 3 PM $ 0.0024
+11.04%
$ 363,119 $ 260,571
May 13, 2 PM $ 0.00217
+1.01%
$ 327,537 $ 79,963
May 13, 1 PM $ 0.00212
+0.61%
$ 320,206 $ 77,033
May 13, 12 PM $ 0.00211
-2.87%
$ 318,944 $ 73,827
May 13, 11 AM $ 0.00217
-6.73%
$ 327,955 $ 71,233
May 13, 10 AM $ 0.00233
-13.34%
$ 351,531 $ 67,490
May 13, 9 AM $ 0.00269
+11.67%
$ 405,652 $ 194,253