Gata Historical Data

GATA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00262
-0.04%
$ 395,520 $ 82,565
Mar 14, 1 PM $ 0.00262
-0.57%
$ 395,676 $ 82,608
Mar 14, 12 PM $ 0.00264
-0.16%
$ 397,955 $ 81,169
Mar 14, 11 AM $ 0.00264
-0.52%
$ 398,590 $ 80,428
Mar 14, 10 AM $ 0.00265
-0.05%
$ 400,676 $ 79,757
Mar 14, 9 AM $ 0.00265
-1.87%
$ 400,871 $ 79,359
Mar 14, 8 AM $ 0.00271
-0.14%
$ 408,516 $ 78,430
Mar 14, 7 AM $ 0.00271
+1.38%
$ 409,081 $ 80,709
Mar 14, 6 AM $ 0.00267
+0.11%
$ 403,514 $ 77,047
Mar 14, 5 AM $ 0.00267
+0.04%
$ 403,067 $ 76,835
Mar 14, 4 AM $ 0.00267
+0.59%
$ 402,911 $ 76,440
Mar 14, 3 AM $ 0.00265
+0.03%
$ 400,561 $ 76,181
Mar 14, 2 AM $ 0.00265
+0.07%
$ 400,460 $ 75,261
Mar 14, 1 AM $ 0.00265
-0.07%
$ 400,174 $ 75,265
Mar 14, 12 AM $ 0.00265
-0.03%
$ 400,444 $ 75,909
Mar 13, 11 PM $ 0.00265
-0.04%
$ 400,571 $ 74,577
Mar 13, 10 PM $ 0.00265
+0.07%
$ 400,727 $ 75,004
Mar 13, 9 PM $ 0.00265
+0.07%
$ 400,435 $ 74,916
Mar 13, 8 PM $ 0.00265
-0.01%
$ 400,174 $ 75,356
Mar 13, 7 PM $ 0.00265
+0.16%
$ 400,225 $ 76,309
Mar 13, 6 PM $ 0.00265
+0.03%
$ 399,578 $ 75,395
Mar 13, 5 PM $ 0.00265
-0.13%
$ 399,455 $ 75,113
Mar 13, 4 PM $ 0.00265
+0.15%
$ 399,995 $ 75,924
Mar 13, 3 PM $ 0.00265
-0.48%
$ 399,399 $ 76,065
Mar 13, 2 PM $ 0.00266
+0.56%
$ 401,344 $ 75,489
Mar 13, 1 PM $ 0.00264
-0.03%
$ 399,115 $ 75,109
Mar 13, 12 PM $ 0.00264
+0.15%
$ 399,236 $ 75,681
Mar 13, 11 AM $ 0.00264
+0.15%
$ 399,224 $ 75,829
Mar 13, 10 AM $ 0.00264
+0.02%
$ 398,990 $ 75,504
Mar 13, 9 AM $ 0.00264
-0.13%
$ 398,891 $ 74,908
Mar 13, 8 AM $ 0.00265
-0.47%
$ 399,412 $ 74,842
Mar 13, 7 AM $ 0.00266
+0.11%
$ 401,303 $ 71,957
Mar 13, 6 AM $ 0.00265
+0.22%
$ 400,856 $ 72,214
Mar 13, 5 AM $ 0.00265
-0.30%
$ 399,993 $ 71,887
Mar 13, 4 AM $ 0.00266
+0.13%
$ 401,194 $ 72,872
Mar 13, 3 AM $ 0.00265
+1.61%
$ 400,803 $ 72,731
Mar 13, 2 AM $ 0.00261
-0.07%
$ 394,444 $ 72,647
Mar 13, 1 AM $ 0.00261
+0.14%
$ 394,712 $ 72,969
Mar 13, 12 AM $ 0.00261
+0.06%
$ 393,801 $ 72,545
Mar 12, 11 PM $ 0.00261
-0.36%
$ 393,575 $ 72,975
Mar 12, 10 PM $ 0.00262
-0.25%
$ 395,014 $ 73,288
Mar 12, 9 PM $ 0.00262
-0.22%
$ 395,534 $ 72,731
Mar 12, 8 PM $ 0.00263
-0.99%
$ 396,513 $ 72,078
Mar 12, 7 PM $ 0.00265
-1.04%
$ 400,591 $ 71,026
Mar 12, 6 PM $ 0.00268
-0.10%
$ 404,790 $ 71,204
Mar 12, 5 PM $ 0.00268
+0.03%
$ 405,204 $ 71,475
Mar 12, 4 PM $ 0.00268
-0.08%
$ 404,768 $ 70,864
Mar 12, 3 PM $ 0.00268
+0.34%
$ 405,080 $ 71,010
Mar 12, 2 PM $ 0.00267
+0.20%
$ 403,580 $ 74,792
Mar 12, 1 PM $ 0.00267
+0.00%
$ 402,790 $ 74,556