Gata Historical Data

GATA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000282
+0.63%
$ 68,987 $ 624
Jun 29, 1 AM $ 0.00028
+0.00%
$ 68,556 $ 514
Jun 29, 12 AM $ 0.00028
+0.00%
$ 68,556 $ 564
Jun 28, 11 PM $ 0.00028
+0.00%
$ 68,556 $ 568
Jun 28, 10 PM $ 0.00028
+0.00%
$ 68,556 $ 568
Jun 28, 9 PM $ 0.00028
+0.00%
$ 68,556 $ 568
Jun 28, 8 PM $ 0.00028
+0.00%
$ 68,556 $ 568
Jun 28, 7 PM $ 0.00028
+0.00%
$ 68,556 $ 568
Jun 28, 6 PM $ 0.00028
+0.00%
$ 68,556 $ 568
Jun 28, 5 PM $ 0.00028
-0.19%
$ 68,555 $ 595
Jun 28, 4 PM $ 0.00028
+0.00%
$ 68,687 $ 396
Jun 28, 3 PM $ 0.00028
+0.00%
$ 68,687 $ 417
Jun 28, 2 PM $ 0.00028
+0.00%
$ 68,689 $ 452
Jun 28, 1 PM $ 0.00028
+0.00%
$ 68,689 $ 464
Jun 28, 12 PM $ 0.00028
+0.00%
$ 68,689 $ 474
Jun 28, 11 AM $ 0.00028
+0.00%
$ 68,689 $ 479
Jun 28, 10 AM $ 0.00028
+0.00%
$ 68,693 $ 540
Jun 28, 9 AM $ 0.00028
+0.11%
$ 68,694 $ 603
Jun 28, 8 AM $ 0.00028
+0.00%
$ 68,616 $ 601
Jun 28, 7 AM $ 0.00028
-1.38%
$ 68,616 $ 631
Jun 28, 6 AM $ 0.000284
+0.60%
$ 69,573 $ 652
Jun 28, 5 AM $ 0.000282
+0.41%
$ 69,161 $ 610
Jun 28, 4 AM $ 0.000281
+0.48%
$ 68,880 $ 598
Jun 28, 3 AM $ 0.00028
-0.90%
$ 68,485 $ 609
Jun 28, 2 AM $ 0.000282
+0.00%
$ 69,108 $ 627
Jun 28, 1 AM $ 0.000282
-0.45%
$ 69,108 $ 627
Jun 28, 12 AM $ 0.000283
+0.12%
$ 69,421 $ 611
Jun 27, 11 PM $ 0.000283
+0.08%
$ 69,337 $ 644
Jun 27, 10 PM $ 0.000283
+0.00%
$ 69,280 $ 936
Jun 27, 9 PM $ 0.000283
+0.00%
$ 69,283 $ 982
Jun 27, 8 PM $ 0.000283
-0.02%
$ 69,283 $ 1,043
Jun 27, 7 PM $ 0.000283
+0.02%
$ 69,293 $ 1,195
Jun 27, 6 PM $ 0.000283
-0.18%
$ 69,276 $ 1,281
Jun 27, 5 PM $ 0.000283
+0.00%
$ 69,399 $ 1,335
Jun 27, 4 PM $ 0.000283
-0.58%
$ 69,399 $ 1,377
Jun 27, 3 PM $ 0.000285
+0.12%
$ 69,806 $ 1,535
Jun 27, 2 PM $ 0.000285
-0.63%
$ 69,722 $ 1,904
Jun 27, 1 PM $ 0.000286
+0.96%
$ 70,161 $ 3,335
Jun 27, 12 PM $ 0.000284
-0.49%
$ 69,492 $ 5,503
Jun 27, 11 AM $ 0.000285
+1.41%
$ 69,840 $ 5,667
Jun 27, 10 AM $ 0.000282
-3.36%
$ 68,971 $ 5,625
Jun 27, 9 AM $ 0.000291
+0.19%
$ 71,367 $ 5,372
Jun 27, 8 AM $ 0.000291
+0.06%
$ 71,228 $ 5,285
Jun 27, 7 AM $ 0.000291
-0.30%
$ 71,183 $ 5,258
Jun 27, 6 AM $ 0.000291
+4.27%
$ 71,398 $ 5,222
Jun 27, 5 AM $ 0.000279
-0.18%
$ 68,477 $ 5,225
Jun 27, 4 AM $ 0.00028
-0.95%
$ 68,600 $ 5,194
Jun 27, 3 AM $ 0.000283
-1.05%
$ 69,260 $ 5,170
Jun 27, 2 AM $ 0.000286
+0.00%
$ 69,997 $ 5,116
Jun 27, 1 AM $ 0.000286
+0.73%
$ 69,997 $ 5,220