Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.000212
-0.61%
$51,893 $303
Aug 16, 11 PM $0.000213
+1.43%
$52,210 $257
Aug 16, 10 PM $0.00021
-0.43%
$51,475 $256
Aug 16, 9 PM $0.000211
-2.22%
$51,695 $211
Aug 16, 8 PM $0.000216
+1.03%
$52,871 $276
Aug 16, 7 PM $0.000214
-1.20%
$52,332 $267
Aug 16, 6 PM $0.000216
-0.18%
$52,969 $244
Aug 16, 5 PM $0.000217
-0.18%
$53,067 $226
Aug 16, 4 PM $0.000217
+0.00%
$53,165 $238
Aug 16, 3 PM $0.000214
-1.61%
$52,309 $238
Aug 16, 2 PM $0.000217
+0.84%
$53,165 $236
Aug 16, 1 PM $0.000215
+2.38%
$52,724 $205
Aug 16, 12 PM $0.00021
+0.00%
$51,499 $198
Aug 16, 11 AM $0.00021
+0.00%
$51,499 $198
Aug 16, 10 AM $0.00021
+0.53%
$51,499 $198
Aug 16, 9 AM $0.000209
-0.95%
$51,229 $198
Aug 16, 8 AM $0.000211
+0.48%
$51,720 $193
Aug 16, 7 AM $0.00021
-2.01%
$51,475 $57
Aug 16, 6 AM $0.000214
+0.00%
$52,528 $19
Aug 16, 5 AM $0.000214
+0.00%
$52,528 $19
Aug 16, 4 AM $0.000214
+0.00%
$52,528 $19
Aug 16, 3 AM $0.000214
+0.00%
$52,528 $19
Aug 16, 2 AM $0.000214
+0.00%
$52,528 $45
Aug 16, 1 AM $0.000214
+0.00%
$52,528 $45
Aug 16, 12 AM $0.000214
+0.00%
$52,528 $45
Aug 15, 11 PM $0.000214
+0.00%
$52,528 $45
Aug 15, 10 PM $0.000214
+0.00%
$52,528 $45
Aug 15, 9 PM $0.000214
+0.00%
$52,528 $45
Aug 15, 8 PM $0.000214
+0.00%
$52,528 $45
Aug 15, 7 PM $0.000214
+0.00%
$52,528 $45
Aug 15, 6 PM $0.000214
+0.00%
$52,528 $45
Aug 15, 5 PM $0.000214
+1.85%
$52,528 $45
Aug 15, 4 PM $0.00021
+0.00%
$51,573 $28
Aug 15, 3 PM $0.00021
+0.00%
$51,573 $28
Aug 15, 2 PM $0.00021
+0.00%
$51,573 $28
Aug 15, 1 PM $0.00021
+0.14%
$51,573 $28
Aug 15, 12 PM $0.00021
+0.00%
$51,499 $26
Aug 15, 11 AM $0.00021
+0.00%
$51,499 $26
Aug 15, 10 AM $0.00021
+0.00%
$51,499 $26
Aug 15, 9 AM $0.00021
+0.00%
$51,499 $36
Aug 15, 8 AM $0.00021
+0.00%
$51,499 $36
Aug 15, 7 AM $0.00021
+0.00%
$51,499 $36
Aug 15, 6 AM $0.00021
+0.00%
$51,499 $36
Aug 15, 5 AM $0.00021
+0.00%
$51,499 $36
Aug 15, 4 AM $0.00021
+0.00%
$51,499 $36
Aug 15, 3 AM $0.00021
-0.71%
$51,499 $36
Aug 15, 2 AM $0.000212
+0.00%
$51,867 $10
Aug 15, 1 AM $0.000212
+0.00%
$51,867 $10
Aug 15, 12 AM $0.000212
+0.00%
$51,867 $10
Aug 14, 11 PM $0.000212
+0.00%
$51,867 $10