Gata Historical Data

GATA Page 21
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0026
+0.04%
$ 394,343 $ 262,073
4:10 PM $ 0.0026
-0.02%
$ 394,343 $ 262,055
4:09 PM $ 0.0026
+0.06%
$ 392,984 $ 261,799
4:08 PM $ 0.0026
+0.18%
$ 392,984 $ 261,785
4:07 PM $ 0.0026
+0.22%
$ 392,984 $ 261,785
4:06 PM $ 0.00259
+0.00%
$ 392,984 $ 261,680
4:05 PM $ 0.00259
+0.00%
$ 392,984 $ 261,718
4:04 PM $ 0.00259
+0.00%
$ 391,171 $ 261,746
4:03 PM $ 0.00259
-0.01%
$ 391,171 $ 261,765
4:02 PM $ 0.00259
+0.00%
$ 391,171 $ 261,741
4:01 PM $ 0.00259
+0.02%
$ 391,171 $ 261,773
4:00 PM $ 0.00259
-0.02%
$ 391,171 $ 261,806
3:59 PM $ 0.00259
-0.29%
$ 391,206 $ 261,806
3:58 PM $ 0.0026
+0.02%
$ 391,206 $ 262,601
3:57 PM $ 0.0026
+0.00%
$ 391,206 $ 262,650
3:56 PM $ 0.0026
-0.02%
$ 391,206 $ 262,667
3:55 PM $ 0.0026
-0.39%
$ 391,206 $ 262,611
3:54 PM $ 0.00261
-0.99%
$ 393,859 $ 262,611
3:53 PM $ 0.00263
+0.01%
$ 393,859 $ 262,373
3:52 PM $ 0.00263
+0.02%
$ 393,859 $ 262,319
3:51 PM $ 0.00263
-0.01%
$ 393,859 $ 262,248
3:50 PM $ 0.00263
-0.02%
$ 393,859 $ 262,248
3:49 PM $ 0.00264
+0.02%
$ 397,903 $ 262,436
3:48 PM $ 0.00263
+0.01%
$ 397,903 $ 262,388
3:47 PM $ 0.00263
-0.01%
$ 397,903 $ 262,353
3:46 PM $ 0.00263
+0.00%
$ 397,903 $ 262,347
3:45 PM $ 0.00263
+0.01%
$ 397,903 $ 262,347
3:44 PM $ 0.00263
-0.09%
$ 397,780 $ 262,342
3:43 PM $ 0.00264
+0.01%
$ 397,780 $ 262,610
3:42 PM $ 0.00264
+0.01%
$ 397,780 $ 262,575
3:41 PM $ 0.00264
+0.00%
$ 397,780 $ 262,513
3:40 PM $ 0.00264
-0.02%
$ 397,780 $ 262,473
3:39 PM $ 0.00264
+0.02%
$ 398,150 $ 262,473
3:38 PM $ 0.00264
+0.01%
$ 398,150 $ 262,469
3:37 PM $ 0.00264
+0.00%
$ 398,150 $ 262,520
3:36 PM $ 0.00264
+0.00%
$ 398,150 $ 262,568
3:35 PM $ 0.00264
-0.01%
$ 398,150 $ 262,568
3:34 PM $ 0.00264
-0.01%
$ 398,089 $ 262,580
3:33 PM $ 0.00264
+0.00%
$ 398,089 $ 262,613
3:32 PM $ 0.00264
+0.00%
$ 398,089 $ 262,590
3:31 PM $ 0.00264
+0.02%
$ 398,089 $ 262,559
3:30 PM $ 0.00264
+0.00%
$ 398,089 $ 262,582
3:29 PM $ 0.00264
-0.09%
$ 398,053 $ 262,582
3:28 PM $ 0.00264
+0.00%
$ 398,053 $ 262,965
3:27 PM $ 0.00264
-0.19%
$ 398,053 $ 262,988
3:26 PM $ 0.00264
+0.28%
$ 398,053 $ 262,999
3:25 PM $ 0.00264
+0.03%
$ 398,053 $ 263,143
3:24 PM $ 0.00264
-0.64%
$ 397,896 $ 263,165
3:23 PM $ 0.00268
-0.01%
$ 397,896 $ 263,990
3:22 PM $ 0.00268
-0.06%
$ 397,896 $ 264,013