Gata Historical Data

GATA Page 21
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0005
+0.12%
$ 122,499 $ 59,998
11:48 AM $ 0.000499
+0.00%
$ 122,499 $ 60,006
11:47 AM $ 0.0005
-0.18%
$ 122,499 $ 60,006
11:46 AM $ 0.000501
+0.00%
$ 122,499 $ 60,024
11:45 AM $ 0.0005
+0.00%
$ 122,499 $ 60,007
11:44 AM $ 0.0005
+0.00%
$ 122,548 $ 59,988
11:43 AM $ 0.000501
+0.22%
$ 122,548 $ 59,960
11:42 AM $ 0.0005
+0.00%
$ 122,548 $ 60,021
11:41 AM $ 0.000499
-0.22%
$ 122,548 $ 60,021
11:40 AM $ 0.0005
+0.00%
$ 122,548 $ 60,026
11:39 AM $ 0.000501
+0.00%
$ 122,740 $ 60,059
11:38 AM $ 0.000502
+0.00%
$ 122,740 $ 60,059
11:37 AM $ 0.000502
+0.00%
$ 122,740 $ 60,038
11:36 AM $ 0.000501
+0.01%
$ 122,740 $ 60,002
11:35 AM $ 0.000501
+0.00%
$ 122,740 $ 59,980
11:34 AM $ 0.000501
+0.00%
$ 122,830 $ 59,904
11:33 AM $ 0.000502
+0.31%
$ 122,830 $ 59,844
11:32 AM $ 0.0005
+0.00%
$ 122,830 $ 59,847
11:31 AM $ 0.000499
-0.10%
$ 122,830 $ 59,847
11:30 AM $ 0.0005
+0.00%
$ 122,830 $ 59,802
11:29 AM $ 0.0005
+0.00%
$ 122,517 $ 59,809
11:28 AM $ 0.0005
+0.00%
$ 122,517 $ 59,833
11:27 AM $ 0.000499
+0.00%
$ 122,517 $ 59,833
11:26 AM $ 0.0005
-0.18%
$ 122,517 $ 59,850
11:25 AM $ 0.000501
+0.00%
$ 122,517 $ 59,878
11:24 AM $ 0.000501
+0.00%
$ 122,854 $ 59,932
11:23 AM $ 0.000501
-0.12%
$ 122,854 $ 59,932
11:22 AM $ 0.000502
+0.00%
$ 122,854 $ 59,948
11:21 AM $ 0.000502
+0.04%
$ 122,854 $ 59,927
11:20 AM $ 0.000502
+0.08%
$ 122,854 $ 59,915
11:19 AM $ 0.000501
-0.10%
$ 122,830 $ 59,915
11:18 AM $ 0.000502
+0.00%
$ 122,830 $ 59,973
11:17 AM $ 0.0005
+0.00%
$ 122,830 $ 60,022
11:16 AM $ 0.0005
-0.14%
$ 122,830 $ 60,008
11:15 AM $ 0.000501
-0.14%
$ 122,830 $ 60,071
11:14 AM $ 0.000502
+0.16%
$ 122,926 $ 60,071
11:13 AM $ 0.000501
+0.24%
$ 122,926 $ 60,040
11:12 AM $ 0.0005
-0.14%
$ 122,926 $ 60,041
11:11 AM $ 0.0005
+0.22%
$ 122,926 $ 60,046
11:10 AM $ 0.000499
+0.20%
$ 122,926 $ 60,053
11:09 AM $ 0.000498
-0.20%
$ 122,107 $ 60,051
11:08 AM $ 0.000499
-0.06%
$ 122,107 $ 60,051
11:07 AM $ 0.0005
+0.00%
$ 122,107 $ 60,046
11:06 AM $ 0.0005
+0.12%
$ 122,107 $ 60,052
11:05 AM $ 0.000499
+0.00%
$ 122,107 $ 60,033
11:04 AM $ 0.000499
-0.04%
$ 122,228 $ 60,030
11:03 AM $ 0.000499
-0.10%
$ 122,228 $ 60,005
11:02 AM $ 0.0005
-0.24%
$ 122,228 $ 60,005
11:01 AM $ 0.000502
+0.12%
$ 122,228 $ 59,980
11:00 AM $ 0.000501
+0.02%
$ 122,228 $ 59,988