Gata Historical Data

GATA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000286
+0.73%
$ 69,997 $ 5,220
Jun 27, 12 AM $ 0.000284
-0.02%
$ 69,491 $ 5,191
Jun 26, 11 PM $ 0.000284
+0.05%
$ 69,506 $ 5,149
Jun 26, 10 PM $ 0.000284
+0.05%
$ 69,471 $ 4,863
Jun 26, 9 PM $ 0.000283
+0.97%
$ 69,438 $ 4,798
Jun 26, 8 PM $ 0.000281
+0.32%
$ 68,771 $ 4,758
Jun 26, 7 PM $ 0.00028
-0.25%
$ 68,553 $ 56,785
Jun 26, 6 PM $ 0.000281
+0.48%
$ 68,725 $ 56,741
Jun 26, 5 PM $ 0.000279
-3.66%
$ 68,397 $ 56,638
Jun 26, 3 PM $ 0.0003
+0.00%
$ 73,500 $ 54,541
Jun 26, 2 PM $ 0.0003
+0.21%
$ 73,500 $ 53,032
Jun 26, 1 PM $ 0.000299
-28.76%
$ 73,346 $ 52,454
Jun 26, 12 PM $ 0.00042
+0.06%
$ 102,960 $ 52,993
Jun 26, 11 AM $ 0.00042
-11.22%
$ 103,012 $ 54,255
Jun 26, 10 AM $ 0.000474
-2.43%
$ 116,034 $ 57,131
Jun 26, 9 AM $ 0.000485
+0.18%
$ 118,925 $ 57,210
Jun 26, 8 AM $ 0.000486
-0.44%
$ 119,000 $ 57,450
Jun 26, 7 AM $ 0.000488
-0.70%
$ 119,526 $ 58,207
Jun 26, 6 AM $ 0.000491
-0.20%
$ 120,371 $ 58,535
Jun 26, 5 AM $ 0.000492
+0.20%
$ 120,613 $ 59,281
Jun 26, 4 AM $ 0.000492
-0.09%
$ 120,542 $ 61,254
Jun 26, 3 AM $ 0.000492
+0.28%
$ 120,645 $ 61,203
Jun 26, 2 AM $ 0.000491
-0.10%
$ 120,311 $ 63,102
Jun 26, 1 AM $ 0.000492
-0.28%
$ 120,431 $ 62,698
Jun 26, 12 AM $ 0.000493
+0.04%
$ 120,765 $ 62,129
Jun 25, 11 PM $ 0.000493
+0.05%
$ 120,717 $ 61,932
Jun 25, 10 PM $ 0.000492
-0.76%
$ 120,658 $ 61,644
Jun 25, 9 PM $ 0.000496
+0.32%
$ 121,585 $ 61,977
Jun 25, 8 PM $ 0.000495
-0.39%
$ 121,191 $ 61,978
Jun 25, 7 PM $ 0.000497
+0.00%
$ 121,662 $ 60,575
Jun 25, 6 PM $ 0.000497
+0.00%
$ 121,662 $ 60,407
Jun 25, 5 PM $ 0.000497
+0.14%
$ 121,663 $ 60,548
Jun 25, 4 PM $ 0.000496
-1.17%
$ 121,495 $ 60,034
Jun 25, 3 PM $ 0.000502
+0.41%
$ 122,892 $ 59,641
Jun 25, 2 PM $ 0.0005
+0.19%
$ 122,532 $ 59,391
Jun 25, 1 PM $ 0.000499
-1.14%
$ 122,295 $ 59,290
Jun 25, 12 PM $ 0.000504
+0.55%
$ 123,444 $ 59,933
Jun 25, 11 AM $ 0.0005
-0.17%
$ 122,499 $ 60,191
Jun 25, 10 AM $ 0.000502
-0.08%
$ 122,950 $ 59,932
Jun 25, 9 AM $ 0.000502
-0.03%
$ 123,047 $ 59,368
Jun 25, 8 AM $ 0.000502
-0.06%
$ 123,086 $ 59,311
Jun 25, 7 AM $ 0.000503
-0.29%
$ 123,158 $ 58,674
Jun 25, 6 AM $ 0.000504
-0.08%
$ 123,519 $ 59,019
Jun 25, 5 AM $ 0.000505
+0.56%
$ 123,622 $ 58,832
Jun 25, 4 AM $ 0.000502
-1.60%
$ 122,929 $ 57,217
Jun 25, 3 AM $ 0.00051
-0.04%
$ 124,931 $ 56,225
Jun 25, 2 AM $ 0.00051
-0.23%
$ 124,956 $ 53,465
Jun 25, 1 AM $ 0.000511
+0.49%
$ 125,249 $ 53,347
Jun 25, 12 AM $ 0.000509
-0.87%
$ 124,641 $ 53,476
Jun 24, 11 PM $ 0.000513
+1.16%
$ 125,735 $ 53,024