Gata Historical Data

GATA Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00269
+11.67%
$ 405,652 $ 194,253
May 13, 8 AM $ 0.00242
+2.13%
$ 364,992 $ 97,980
May 13, 7 AM $ 0.00237
-4.65%
$ 357,321 $ 149,145
May 13, 6 AM $ 0.00248
+13.53%
$ 374,745 $ 169,508
May 13, 5 AM $ 0.00219
+4.12%
$ 330,155 $ 30,183
May 13, 4 AM $ 0.00211
-1.70%
$ 319,126 $ 61,315
May 13, 3 AM $ 0.00215
-0.02%
$ 324,659 $ 113,742
May 13, 2 AM $ 0.00215
-0.27%
$ 324,710 $ 114,399
May 13, 1 AM $ 0.00216
-0.89%
$ 325,605 $ 114,720
May 13, 12 AM $ 0.00218
-0.21%
$ 328,520 $ 113,810
May 12, 11 PM $ 0.00218
+5.22%
$ 329,209 $ 108,837
May 12, 10 PM $ 0.00207
+0.49%
$ 312,869 $ 100,163
May 12, 9 PM $ 0.00206
-0.75%
$ 311,351 $ 99,248
May 12, 8 PM $ 0.00208
+0.06%
$ 313,692 $ 99,027
May 12, 7 PM $ 0.00208
-1.17%
$ 313,496 $ 99,402
May 12, 6 PM $ 0.0021
-0.19%
$ 317,222 $ 100,384
May 12, 5 PM $ 0.0021
-1.13%
$ 317,833 $ 100,606
May 12, 4 PM $ 0.00213
+0.25%
$ 321,619 $ 100,710
May 12, 3 PM $ 0.00212
-0.13%
$ 320,833 $ 104,222
May 12, 2 PM $ 0.00213
+0.15%
$ 321,252 $ 104,582
May 12, 1 PM $ 0.00212
-0.85%
$ 320,773 $ 106,874
May 12, 12 PM $ 0.00214
+1.25%
$ 323,514 $ 107,795
May 12, 11 AM $ 0.00212
-0.06%
$ 319,528 $ 104,639
May 12, 10 AM $ 0.00212
-0.03%
$ 319,718 $ 104,450
May 12, 9 AM $ 0.00212
-2.43%
$ 319,828 $ 105,285
May 12, 8 AM $ 0.00217
-3.24%
$ 327,777 $ 106,130
May 12, 7 AM $ 0.00224
-0.78%
$ 338,752 $ 105,546
May 12, 6 AM $ 0.00226
+0.84%
$ 341,411 $ 105,124
May 12, 5 AM $ 0.00224
+2.29%
$ 338,556 $ 105,523
May 12, 4 AM $ 0.00219
+0.08%
$ 330,969 $ 104,025
May 12, 3 AM $ 0.00219
+0.08%
$ 330,700 $ 63,763
May 12, 2 AM $ 0.00219
+0.11%
$ 330,421 $ 63,625
May 12, 1 AM $ 0.00219
-0.13%
$ 330,047 $ 63,763
May 12, 12 AM $ 0.00219
-0.01%
$ 330,461 $ 64,207
May 11, 11 PM $ 0.00219
+0.39%
$ 330,486 $ 64,076
May 11, 10 PM $ 0.00218
+0.16%
$ 329,191 $ 63,370
May 11, 9 PM $ 0.00218
+0.92%
$ 328,661 $ 63,674
May 11, 8 PM $ 0.00216
-0.75%
$ 325,656 $ 63,490
May 11, 7 PM $ 0.00217
+0.37%
$ 328,114 $ 63,046
May 11, 6 PM $ 0.00216
-0.04%
$ 326,895 $ 62,441
May 11, 5 PM $ 0.00217
-0.04%
$ 327,023 $ 61,684
May 11, 4 PM $ 0.00217
+1.27%
$ 327,164 $ 61,317
May 11, 3 PM $ 0.00214
-1.46%
$ 323,059 $ 62,770
May 11, 2 PM $ 0.00217
+3.36%
$ 327,857 $ 64,560
May 11, 1 PM $ 0.0021
-0.29%
$ 317,199 $ 62,062
May 11, 12 PM $ 0.00211
+0.89%
$ 318,132 $ 61,806
May 11, 11 AM $ 0.00209
+0.08%
$ 315,311 $ 61,893
May 11, 10 AM $ 0.00209
-0.37%
$ 315,075 $ 62,383
May 11, 9 AM $ 0.00209
+0.02%
$ 316,109 $ 63,952
May 11, 8 AM $ 0.00209
-1.47%
$ 316,033 $ 64,126