Gata Historical Data

GATA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00267
+0.20%
$ 403,580 $ 74,792
Mar 12, 1 PM $ 0.00267
+0.00%
$ 402,790 $ 74,556
Mar 12, 12 PM $ 0.00267
-0.08%
$ 402,788 $ 74,538
Mar 12, 11 AM $ 0.00267
-0.07%
$ 402,843 $ 74,693
Mar 12, 10 AM $ 0.00267
+0.02%
$ 403,123 $ 75,408
Mar 12, 9 AM $ 0.00267
-0.07%
$ 403,036 $ 75,758
Mar 12, 8 AM $ 0.00267
+0.13%
$ 403,304 $ 75,695
Mar 12, 7 AM $ 0.00267
-1.28%
$ 402,780 $ 75,875
Mar 12, 6 AM $ 0.0027
+0.32%
$ 408,019 $ 74,584
Mar 12, 5 AM $ 0.0027
-0.27%
$ 407,228 $ 73,921
Mar 12, 4 AM $ 0.0027
+0.19%
$ 408,189 $ 73,942
Mar 12, 3 AM $ 0.0027
-0.26%
$ 407,404 $ 74,272
Mar 12, 2 AM $ 0.00271
+0.00%
$ 408,569 $ 80,202
Mar 12, 1 AM $ 0.0027
-0.13%
$ 408,442 $ 80,749
Mar 12, 12 AM $ 0.00271
-0.14%
$ 408,961 $ 81,323
Mar 11, 11 PM $ 0.00271
-0.25%
$ 409,620 $ 81,201
Mar 11, 10 PM $ 0.00272
-0.06%
$ 410,630 $ 80,180
Mar 11, 9 PM $ 0.00272
+0.17%
$ 410,886 $ 80,274
Mar 11, 8 PM $ 0.00272
-0.18%
$ 410,176 $ 85,040
Mar 11, 7 PM $ 0.00272
-0.14%
$ 410,090 $ 84,991
Mar 11, 6 PM $ 0.00272
+0.03%
$ 410,654 $ 84,867
Mar 11, 5 PM $ 0.00272
+0.05%
$ 410,522 $ 84,763
Mar 11, 4 PM $ 0.00272
+0.56%
$ 410,311 $ 84,507
Mar 11, 3 PM $ 0.0027
+0.76%
$ 408,011 $ 84,182
Mar 11, 2 PM $ 0.00268
+0.43%
$ 404,950 $ 78,492
Mar 11, 1 PM $ 0.00267
+0.06%
$ 403,235 $ 80,621
Mar 11, 12 PM $ 0.00267
+0.38%
$ 403,012 $ 80,203
Mar 11, 11 AM $ 0.00266
-0.10%
$ 401,491 $ 79,853
Mar 11, 10 AM $ 0.00266
-0.19%
$ 401,905 $ 79,339
Mar 11, 9 AM $ 0.00267
-0.04%
$ 402,678 $ 80,060
Mar 11, 8 AM $ 0.00267
-0.11%
$ 402,831 $ 80,685
Mar 11, 7 AM $ 0.00267
-0.06%
$ 403,268 $ 80,759
Mar 11, 6 AM $ 0.00267
+0.25%
$ 403,505 $ 82,934
Mar 11, 5 AM $ 0.00267
-0.60%
$ 402,499 $ 83,150
Mar 11, 4 AM $ 0.00268
-0.23%
$ 404,719 $ 82,902
Mar 11, 3 AM $ 0.00268
-0.05%
$ 405,114 $ 82,750
Mar 11, 2 AM $ 0.00269
-1.57%
$ 405,645 $ 82,854
Mar 11, 1 AM $ 0.00273
-0.06%
$ 412,127 $ 81,799
Mar 11, 12 AM $ 0.00273
-1.73%
$ 412,370 $ 80,872
Mar 10, 11 PM $ 0.00278
+0.18%
$ 419,647 $ 81,168
Mar 10, 10 PM $ 0.00277
-0.05%
$ 418,875 $ 83,527
Mar 10, 9 PM $ 0.00277
-3.38%
$ 418,974 $ 84,073
Mar 10, 8 PM $ 0.00287
+0.08%
$ 433,642 $ 79,217
Mar 10, 7 PM $ 0.00287
+0.00%
$ 433,304 $ 78,952
Mar 10, 6 PM $ 0.00287
-0.08%
$ 433,069 $ 79,561
Mar 10, 5 PM $ 0.00287
+0.01%
$ 433,525 $ 79,422
Mar 10, 4 PM $ 0.00287
+0.17%
$ 433,488 $ 79,194
Mar 10, 3 PM $ 0.00287
-0.42%
$ 432,757 $ 79,042
Mar 10, 2 PM $ 0.00288
-1.33%
$ 434,573 $ 80,664
Mar 10, 1 PM $ 0.00292
-0.08%
$ 440,425 $ 80,800