Gata Historical Data

GATA Page 22
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0005
+0.00%
$ 122,451 $ 60,362
12:18 PM $ 0.0005
+0.00%
$ 122,451 $ 60,354
12:17 PM $ 0.000499
+0.00%
$ 122,451 $ 60,354
12:16 PM $ 0.000499
+0.00%
$ 122,451 $ 60,355
12:15 PM $ 0.000499
+0.00%
$ 122,451 $ 60,353
12:14 PM $ 0.0005
+0.00%
$ 122,548 $ 60,336
12:13 PM $ 0.000499
+0.00%
$ 122,548 $ 60,312
12:12 PM $ 0.0005
+0.00%
$ 122,548 $ 60,312
12:11 PM $ 0.000499
+0.00%
$ 122,548 $ 60,294
12:10 PM $ 0.0005
+0.00%
$ 122,548 $ 60,270
12:09 PM $ 0.0005
+0.00%
$ 122,572 $ 60,205
12:08 PM $ 0.000501
+0.33%
$ 122,572 $ 60,205
12:07 PM $ 0.000499
+0.00%
$ 122,572 $ 60,183
12:06 PM $ 0.000499
+0.00%
$ 122,572 $ 60,144
12:05 PM $ 0.000501
+0.00%
$ 122,572 $ 60,149
12:04 PM $ 0.000501
+0.00%
$ 122,788 $ 60,149
12:03 PM $ 0.000501
+0.00%
$ 122,788 $ 60,142
12:02 PM $ 0.000501
-0.16%
$ 122,788 $ 60,163
12:01 PM $ 0.000501
+0.08%
$ 122,788 $ 60,182
12:00 PM $ 0.000501
+0.00%
$ 122,788 $ 60,182
11:59 AM $ 0.0005
+0.00%
$ 122,499 $ 60,191
11:58 AM $ 0.000501
+0.00%
$ 122,499 $ 60,165
11:57 AM $ 0.0005
+0.00%
$ 122,499 $ 60,132
11:56 AM $ 0.0005
+0.00%
$ 122,499 $ 60,109
11:55 AM $ 0.000499
+0.00%
$ 122,499 $ 60,109
11:54 AM $ 0.000499
+0.00%
$ 122,355 $ 60,107
11:53 AM $ 0.000499
-0.06%
$ 122,355 $ 60,088
11:52 AM $ 0.000499
+0.00%
$ 122,355 $ 60,021
11:51 AM $ 0.000499
+0.00%
$ 122,355 $ 60,021
11:50 AM $ 0.000499
+0.00%
$ 122,355 $ 60,007
11:49 AM $ 0.0005
+0.12%
$ 122,499 $ 59,998
11:48 AM $ 0.000499
+0.00%
$ 122,499 $ 60,006
11:47 AM $ 0.0005
-0.18%
$ 122,499 $ 60,006
11:46 AM $ 0.000501
+0.00%
$ 122,499 $ 60,024
11:45 AM $ 0.0005
+0.00%
$ 122,499 $ 60,007
11:44 AM $ 0.0005
+0.00%
$ 122,548 $ 59,988
11:43 AM $ 0.000501
+0.22%
$ 122,548 $ 59,960
11:42 AM $ 0.0005
+0.00%
$ 122,548 $ 60,021
11:41 AM $ 0.000499
-0.22%
$ 122,548 $ 60,021
11:40 AM $ 0.0005
+0.00%
$ 122,548 $ 60,026
11:39 AM $ 0.000501
+0.00%
$ 122,740 $ 60,059
11:38 AM $ 0.000502
+0.00%
$ 122,740 $ 60,059
11:37 AM $ 0.000502
+0.00%
$ 122,740 $ 60,038
11:36 AM $ 0.000501
+0.01%
$ 122,740 $ 60,002
11:35 AM $ 0.000501
+0.00%
$ 122,740 $ 59,980
11:34 AM $ 0.000501
+0.00%
$ 122,830 $ 59,904
11:33 AM $ 0.000502
+0.31%
$ 122,830 $ 59,844
11:32 AM $ 0.0005
+0.00%
$ 122,830 $ 59,847
11:31 AM $ 0.000499
-0.10%
$ 122,830 $ 59,847
11:30 AM $ 0.0005
+0.00%
$ 122,830 $ 59,802