Gata Historical Data

GATA Page 22
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00243
+0.00%
$ 367,185 $ 262,827
4:43 PM $ 0.00243
+0.00%
$ 367,185 $ 262,920
4:42 PM $ 0.00243
+0.01%
$ 367,185 $ 262,895
4:41 PM $ 0.00243
+0.00%
$ 367,185 $ 262,865
4:40 PM $ 0.00243
-0.27%
$ 367,185 $ 262,865
4:39 PM $ 0.00244
-0.09%
$ 368,409 $ 262,956
4:38 PM $ 0.00244
-0.21%
$ 368,409 $ 262,833
4:37 PM $ 0.00246
-0.74%
$ 368,409 $ 262,995
4:36 PM $ 0.00248
+0.45%
$ 368,409 $ 262,392
4:35 PM $ 0.00247
+1.39%
$ 368,409 $ 262,048
4:34 PM $ 0.00244
-1.44%
$ 368,048 $ 245,422
4:33 PM $ 0.00247
-4.54%
$ 368,048 $ 261,577
4:32 PM $ 0.00259
+0.02%
$ 368,048 $ 261,588
4:31 PM $ 0.00259
+0.01%
$ 368,048 $ 261,588
4:30 PM $ 0.00259
-0.02%
$ 368,048 $ 261,569
4:29 PM $ 0.00259
-0.13%
$ 391,145 $ 261,576
4:28 PM $ 0.00259
-0.10%
$ 391,145 $ 261,931
4:27 PM $ 0.0026
+0.01%
$ 391,145 $ 262,411
4:26 PM $ 0.0026
+0.15%
$ 391,145 $ 262,336
4:25 PM $ 0.00259
+0.00%
$ 391,145 $ 262,336
4:24 PM $ 0.00259
-1.41%
$ 391,611 $ 262,224
4:23 PM $ 0.00263
+0.00%
$ 391,611 $ 262,353
4:22 PM $ 0.00263
+0.10%
$ 391,611 $ 262,316
4:21 PM $ 0.00263
-0.15%
$ 391,611 $ 262,197
4:20 PM $ 0.00263
+0.78%
$ 391,611 $ 262,173
4:19 PM $ 0.00261
-0.03%
$ 393,922 $ 262,200
4:18 PM $ 0.00261
+0.00%
$ 393,922 $ 262,204
4:17 PM $ 0.00261
+0.00%
$ 393,922 $ 262,204
4:16 PM $ 0.00261
-0.04%
$ 393,922 $ 262,256
4:15 PM $ 0.00261
-0.04%
$ 393,922 $ 262,289
4:14 PM $ 0.00261
+0.15%
$ 394,343 $ 262,278
4:13 PM $ 0.00261
+0.04%
$ 394,343 $ 262,303
4:12 PM $ 0.00261
+0.14%
$ 394,343 $ 262,073
4:11 PM $ 0.0026
+0.04%
$ 394,343 $ 262,073
4:10 PM $ 0.0026
-0.02%
$ 394,343 $ 262,055
4:09 PM $ 0.0026
+0.06%
$ 392,984 $ 261,799
4:08 PM $ 0.0026
+0.18%
$ 392,984 $ 261,785
4:07 PM $ 0.0026
+0.22%
$ 392,984 $ 261,785
4:06 PM $ 0.00259
+0.00%
$ 392,984 $ 261,680
4:05 PM $ 0.00259
+0.00%
$ 392,984 $ 261,718
4:04 PM $ 0.00259
+0.00%
$ 391,171 $ 261,746
4:03 PM $ 0.00259
-0.01%
$ 391,171 $ 261,765
4:02 PM $ 0.00259
+0.00%
$ 391,171 $ 261,741
4:01 PM $ 0.00259
+0.02%
$ 391,171 $ 261,773
4:00 PM $ 0.00259
-0.02%
$ 391,171 $ 261,806
3:59 PM $ 0.00259
-0.29%
$ 391,206 $ 261,806
3:58 PM $ 0.0026
+0.02%
$ 391,206 $ 262,601
3:57 PM $ 0.0026
+0.00%
$ 391,206 $ 262,650
3:56 PM $ 0.0026
-0.02%
$ 391,206 $ 262,667
3:55 PM $ 0.0026
-0.39%
$ 391,206 $ 262,611