Gata Historical Data

GATA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00209
-1.47%
$ 316,033 $ 64,126
May 11, 7 AM $ 0.00212
-0.52%
$ 320,759 $ 63,839
May 11, 6 AM $ 0.00214
-0.27%
$ 322,437 $ 64,282
May 11, 5 AM $ 0.00214
+0.04%
$ 323,417 $ 63,519
May 11, 4 AM $ 0.00214
-0.04%
$ 322,877 $ 62,367
May 11, 3 AM $ 0.00214
+0.56%
$ 323,017 $ 62,549
May 11, 2 AM $ 0.00213
-0.05%
$ 321,204 $ 62,126
May 11, 1 AM $ 0.00213
-0.30%
$ 321,357 $ 62,392
May 11, 12 AM $ 0.00213
-0.28%
$ 322,175 $ 62,989
May 10, 11 PM $ 0.00214
+0.16%
$ 323,082 $ 63,151
May 10, 10 PM $ 0.00214
+0.58%
$ 322,563 $ 64,632
May 10, 9 PM $ 0.00212
-0.49%
$ 320,704 $ 66,674
May 10, 8 PM $ 0.00213
-2.26%
$ 322,282 $ 66,780
May 10, 7 PM $ 0.00218
+0.46%
$ 329,721 $ 68,835
May 10, 6 PM $ 0.00217
+0.10%
$ 328,206 $ 68,927
May 10, 5 PM $ 0.00217
-0.97%
$ 328,008 $ 69,246
May 10, 4 PM $ 0.00219
-0.51%
$ 331,206 $ 69,049
May 10, 3 PM $ 0.00221
+5.14%
$ 333,161 $ 67,647
May 10, 2 PM $ 0.0021
-1.92%
$ 317,282 $ 67,773
May 10, 1 PM $ 0.00214
+1.67%
$ 323,487 $ 69,609
May 10, 12 PM $ 0.00211
-0.06%
$ 318,157 $ 68,779
May 10, 11 AM $ 0.00211
-0.76%
$ 318,473 $ 70,712
May 10, 10 AM $ 0.00213
-3.10%
$ 320,903 $ 72,133
May 10, 9 AM $ 0.00219
+0.04%
$ 330,800 $ 72,925
May 10, 8 AM $ 0.00219
+2.09%
$ 330,781 $ 74,191
May 10, 7 AM $ 0.00215
-1.29%
$ 324,015 $ 73,636
May 10, 6 AM $ 0.00217
+0.00%
$ 328,256 $ 73,799
May 10, 5 AM $ 0.00217
+1.65%
$ 328,126 $ 73,945
May 10, 4 AM $ 0.00214
-1.32%
$ 322,784 $ 73,211
May 10, 3 AM $ 0.00217
+1.13%
$ 327,119 $ 75,953
May 10, 2 AM $ 0.00214
-0.42%
$ 323,455 $ 75,325
May 10, 1 AM $ 0.00215
-0.13%
$ 324,813 $ 73,466
May 10, 12 AM $ 0.00215
+1.55%
$ 325,246 $ 73,876
May 9, 11 PM $ 0.00212
+0.66%
$ 320,284 $ 73,542
May 9, 10 PM $ 0.00211
+0.06%
$ 318,198 $ 72,203
May 9, 9 PM $ 0.00211
-0.34%
$ 318,022 $ 71,540
May 9, 8 PM $ 0.00211
-0.17%
$ 319,101 $ 71,833
May 9, 7 PM $ 0.00212
+0.51%
$ 319,637 $ 72,401
May 9, 6 PM $ 0.00211
-0.03%
$ 318,006 $ 72,258
May 9, 5 PM $ 0.00211
-0.53%
$ 318,115 $ 72,198
May 9, 4 PM $ 0.00212
+0.27%
$ 319,919 $ 72,750
May 9, 3 PM $ 0.00211
-1.90%
$ 319,311 $ 72,614
May 9, 2 PM $ 0.00215
-0.04%
$ 325,112 $ 67,973
May 9, 1 PM $ 0.00215
+0.68%
$ 325,252 $ 72,713
May 9, 12 PM $ 0.00214
-1.03%
$ 323,043 $ 72,639
May 9, 11 AM $ 0.00216
+2.68%
$ 326,408 $ 71,971
May 9, 10 AM $ 0.0021
-9.06%
$ 317,386 $ 70,935
May 9, 9 AM $ 0.00231
+3.71%
$ 349,013 $ 68,430
May 9, 8 AM $ 0.00223
+0.25%
$ 336,398 $ 78,505
May 9, 7 AM $ 0.00222
-0.54%
$ 335,544 $ 79,763