Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.000203
+0.00%
$49,748 $123
Aug 12, 8 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 7 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 6 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 5 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 4 PM $0.000203
-2.14%
$49,750 $121
Aug 12, 3 PM $0.000208
+0.00%
$50,841 $165
Aug 12, 2 PM $0.000208
+0.00%
$50,841 $165
Aug 12, 1 PM $0.000208
+0.00%
$50,841 $181
Aug 12, 12 PM $0.000208
+0.00%
$50,841 $181
Aug 12, 11 AM $0.000208
+1.25%
$50,841 $181
Aug 12, 10 AM $0.000205
+0.19%
$50,215 $174
Aug 12, 9 AM $0.000205
+0.00%
$50,119 $162
Aug 12, 8 AM $0.000205
+0.00%
$50,119 $162
Aug 12, 7 AM $0.000205
-1.45%
$50,119 $162
Aug 12, 6 AM $0.000208
+0.19%
$50,854 $133
Aug 12, 5 AM $0.000207
+0.00%
$50,757 $121
Aug 12, 4 AM $0.000207
+0.00%
$50,757 $121
Aug 12, 3 AM $0.000207
+0.70%
$50,757 $121
Aug 12, 2 AM $0.000206
-0.70%
$50,405 $121
Aug 12, 1 AM $0.000207
-0.14%
$50,761 $193
Aug 12, 12 AM $0.000207
+0.14%
$50,832 $193
Aug 11, 11 PM $0.000207
+0.00%
$50,761 $190
Aug 11, 10 PM $0.000207
-0.25%
$50,761 $190
Aug 11, 9 PM $0.000208
+0.24%
$50,889 $190
Aug 11, 8 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 7 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 6 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 5 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 4 PM $0.000207
-0.09%
$50,767 $338
Aug 11, 3 PM $0.000207
+0.04%
$50,812 $242
Aug 11, 2 PM $0.000207
-0.04%
$50,789 $249
Aug 11, 1 PM $0.000207
+0.00%
$50,812 $242
Aug 11, 12 PM $0.000207
+0.00%
$50,813 $244
Aug 11, 11 AM $0.000207
+0.20%
$50,813 $244
Aug 11, 10 AM $0.000207
+0.09%
$50,713 $296
Aug 11, 9 AM $0.000207
+0.00%
$50,666 $290
Aug 11, 8 AM $0.000207
+0.00%
$50,666 $290
Aug 11, 7 AM $0.000207
+0.45%
$50,666 $290
Aug 11, 6 AM $0.000206
+0.00%
$50,439 $290
Aug 11, 5 AM $0.000206
-0.45%
$50,439 $290
Aug 11, 4 AM $0.000207
+0.01%
$50,666 $258
Aug 11, 3 AM $0.000207
+0.02%
$50,658 $283
Aug 11, 2 AM $0.000207
-0.34%
$50,649 $326
Aug 11, 1 AM $0.000207
+0.00%
$50,819 $247
Aug 11, 12 AM $0.000207
+0.00%
$50,819 $247
Aug 10, 11 PM $0.000207
+0.02%
$50,820 $249
Aug 10, 10 PM $0.000207
+0.00%
$50,809 $257
Aug 10, 9 PM $0.000207
-0.02%
$50,809 $257
Aug 10, 8 PM $0.000207
+0.00%
$50,818 $98