Gata Historical Data

GATA Page 23
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000505
-0.01%
$ 122,880 $ 59,881
12:59 PM $ 0.000504
+0.00%
$ 123,444 $ 59,933
12:58 PM $ 0.000503
+0.00%
$ 123,444 $ 59,980
12:57 PM $ 0.000504
+0.00%
$ 123,444 $ 60,013
12:56 PM $ 0.000504
+0.00%
$ 123,444 $ 59,967
12:55 PM $ 0.000502
+0.00%
$ 123,444 $ 59,967
12:54 PM $ 0.000502
+0.00%
$ 122,963 $ 59,930
12:53 PM $ 0.000502
+0.00%
$ 122,963 $ 59,898
12:52 PM $ 0.000503
+0.00%
$ 122,963 $ 59,962
12:51 PM $ 0.000504
+0.27%
$ 122,963 $ 59,962
12:50 PM $ 0.000503
+0.00%
$ 122,963 $ 59,998
12:49 PM $ 0.000504
-0.19%
$ 123,372 $ 59,958
12:48 PM $ 0.000505
+0.00%
$ 123,372 $ 59,915
12:47 PM $ 0.000503
-0.25%
$ 123,372 $ 59,869
12:46 PM $ 0.000504
+0.00%
$ 123,372 $ 59,869
12:45 PM $ 0.000505
+0.00%
$ 123,372 $ 59,906
12:44 PM $ 0.000505
+0.00%
$ 123,684 $ 59,911
12:43 PM $ 0.000505
+0.00%
$ 123,684 $ 59,816
12:42 PM $ 0.000499
+0.00%
$ 123,684 $ 59,816
12:41 PM $ 0.000499
-0.06%
$ 123,684 $ 59,845
12:40 PM $ 0.0005
+0.00%
$ 123,684 $ 59,870
12:39 PM $ 0.000499
+0.00%
$ 122,194 $ 59,902
12:38 PM $ 0.000499
+0.00%
$ 122,194 $ 59,919
12:37 PM $ 0.0005
+0.00%
$ 122,194 $ 59,919
12:36 PM $ 0.0005
+0.00%
$ 122,194 $ 59,928
12:35 PM $ 0.000502
+0.00%
$ 122,194 $ 59,942
12:34 PM $ 0.000502
+0.00%
$ 122,963 $ 59,964
12:33 PM $ 0.000499
+0.00%
$ 122,963 $ 60,001
12:32 PM $ 0.000499
+0.00%
$ 122,963 $ 60,001
12:31 PM $ 0.000502
+0.18%
$ 122,963 $ 59,977
12:30 PM $ 0.000501
+0.00%
$ 122,963 $ 59,956
12:29 PM $ 0.0005
+0.00%
$ 122,454 $ 60,027
12:28 PM $ 0.000501
+0.00%
$ 122,454 $ 60,027
12:27 PM $ 0.000501
+0.00%
$ 122,454 $ 60,046
12:26 PM $ 0.000502
+0.00%
$ 122,454 $ 60,068
12:25 PM $ 0.000502
+0.00%
$ 122,454 $ 60,065
12:24 PM $ 0.000501
+0.00%
$ 122,861 $ 60,087
12:23 PM $ 0.000501
+0.06%
$ 122,861 $ 60,115
12:22 PM $ 0.000501
+0.00%
$ 122,861 $ 60,105
12:21 PM $ 0.000502
+0.10%
$ 122,861 $ 60,105
12:20 PM $ 0.000501
+0.00%
$ 122,861 $ 60,338
12:19 PM $ 0.0005
+0.00%
$ 122,451 $ 60,362
12:18 PM $ 0.0005
+0.00%
$ 122,451 $ 60,354
12:17 PM $ 0.000499
+0.00%
$ 122,451 $ 60,354
12:16 PM $ 0.000499
+0.00%
$ 122,451 $ 60,355
12:15 PM $ 0.000499
+0.00%
$ 122,451 $ 60,353
12:14 PM $ 0.0005
+0.00%
$ 122,548 $ 60,336
12:13 PM $ 0.000499
+0.00%
$ 122,548 $ 60,312
12:12 PM $ 0.0005
+0.00%
$ 122,548 $ 60,312
12:11 PM $ 0.000499
+0.00%
$ 122,548 $ 60,294