Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.000207
+0.00%
$50,818 $98
Aug 10, 7 PM $0.000207
+0.00%
$50,818 $98
Aug 10, 6 PM $0.000207
-0.34%
$50,681 $195
Aug 10, 5 PM $0.000208
+0.00%
$50,854 $284
Aug 10, 4 PM $0.000208
+0.00%
$50,854 $372
Aug 10, 3 PM $0.000208
+0.00%
$50,854 $372
Aug 10, 2 PM $0.000208
+0.00%
$50,855 $379
Aug 10, 1 PM $0.000208
+0.13%
$50,855 $379
Aug 10, 12 PM $0.000207
+0.62%
$50,789 $384
Aug 10, 11 AM $0.000206
-0.11%
$50,475 $424
Aug 10, 10 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 9 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 8 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 7 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 6 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 5 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 4 AM $0.000206
+0.51%
$50,528 $338
Aug 10, 3 AM $0.000205
-1.64%
$50,274 $313
Aug 10, 2 AM $0.000209
+0.00%
$51,114 $271
Aug 10, 1 AM $0.000209
+0.00%
$51,114 $271
Aug 10, 12 AM $0.000209
+0.38%
$51,114 $271
Aug 9, 11 PM $0.000208
-0.57%
$50,923 $269
Aug 9, 10 PM $0.000209
+0.00%
$51,214 $261
Aug 9, 9 PM $0.000209
+0.00%
$51,214 $261
Aug 9, 8 PM $0.000209
+0.00%
$51,214 $261
Aug 9, 7 PM $0.000209
+0.12%
$51,214 $261
Aug 9, 6 PM $0.000209
-0.11%
$51,151 $210
Aug 9, 5 PM $0.000209
+0.00%
$51,209 $114
Aug 9, 4 PM $0.000209
-0.87%
$51,209 $114
Aug 9, 3 PM $0.000211
+0.35%
$51,660 $114
Aug 9, 2 PM $0.00021
+0.00%
$51,482 $74
Aug 9, 1 PM $0.00021
+0.06%
$51,482 $74
Aug 9, 12 PM $0.00021
-0.39%
$51,450 $67
Aug 9, 11 AM $0.000211
+0.91%
$51,653 $27
Aug 9, 10 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 9 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 8 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 7 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 6 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 5 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 4 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 3 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 2 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 1 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 12 AM $0.000209
+0.00%
$51,186 $6
Aug 8, 11 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 10 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 9 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 8 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 7 PM $0.000209
+0.00%
$51,185 $14