Gata Historical Data

GATA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00223
+0.25%
$ 336,398 $ 78,505
May 9, 7 AM $ 0.00222
-0.54%
$ 335,544 $ 79,763
May 9, 6 AM $ 0.00223
+0.63%
$ 337,159 $ 81,070
May 9, 5 AM $ 0.00222
+2.18%
$ 335,064 $ 83,865
May 9, 4 AM $ 0.00217
-3.35%
$ 328,364 $ 84,305
May 9, 3 AM $ 0.00225
-0.55%
$ 339,760 $ 85,687
May 9, 2 AM $ 0.00226
+0.24%
$ 341,642 $ 87,552
May 9, 1 AM $ 0.00226
+0.01%
$ 341,020 $ 91,420
May 9, 12 AM $ 0.00226
+0.24%
$ 340,676 $ 90,136
May 8, 11 PM $ 0.00225
+0.13%
$ 340,164 $ 91,185
May 8, 10 PM $ 0.00225
+2.99%
$ 339,722 $ 91,332
May 8, 9 PM $ 0.00218
-0.18%
$ 329,873 $ 103,135
May 8, 8 PM $ 0.00219
-2.50%
$ 330,480 $ 103,164
May 8, 7 PM $ 0.00224
-0.21%
$ 338,943 $ 116,201
May 8, 6 PM $ 0.00225
+0.55%
$ 339,659 $ 168,792
May 8, 5 PM $ 0.00224
-0.15%
$ 337,808 $ 168,832
May 8, 4 PM $ 0.00224
-0.32%
$ 338,308 $ 169,191
May 8, 3 PM $ 0.00225
+2.57%
$ 339,410 $ 169,399
May 8, 2 PM $ 0.00219
+1.92%
$ 330,496 $ 165,621
May 8, 1 PM $ 0.00215
-0.25%
$ 324,262 $ 161,247
May 8, 12 PM $ 0.00215
-0.49%
$ 325,247 $ 164,820
May 8, 11 AM $ 0.00216
-0.64%
$ 326,803 $ 167,542
May 8, 10 AM $ 0.00218
+3.69%
$ 329,020 $ 169,288
May 8, 9 AM $ 0.0021
+0.55%
$ 317,247 $ 164,702
May 8, 8 AM $ 0.00209
-5.63%
$ 315,389 $ 151,364
May 8, 7 AM $ 0.00221
-0.12%
$ 334,150 $ 164,163
May 8, 6 AM $ 0.00222
-1.35%
$ 335,596 $ 159,569
May 8, 5 AM $ 0.00225
+2.01%
$ 339,715 $ 154,522
May 8, 4 AM $ 0.00221
+0.67%
$ 333,030 $ 151,837
May 8, 3 AM $ 0.00219
-3.10%
$ 330,810 $ 148,562
May 8, 2 AM $ 0.00226
+2.14%
$ 341,383 $ 153,423
May 8, 1 AM $ 0.00221
+1.10%
$ 334,231 $ 160,090
May 8, 12 AM $ 0.00219
+1.85%
$ 330,593 $ 160,503
May 7, 11 PM $ 0.00215
-0.76%
$ 324,597 $ 158,846
May 7, 10 PM $ 0.00217
-0.25%
$ 327,098 $ 159,055
May 7, 9 PM $ 0.00217
+1.72%
$ 327,919 $ 145,311
May 7, 8 PM $ 0.00214
+0.29%
$ 322,703 $ 143,802
May 7, 7 PM $ 0.00213
+0.31%
$ 321,767 $ 129,827
May 7, 6 PM $ 0.00213
+0.43%
$ 320,996 $ 120,551
May 7, 5 PM $ 0.00212
+0.05%
$ 319,683 $ 123,193
May 7, 4 PM $ 0.00212
+0.27%
$ 319,586 $ 122,972
May 7, 3 PM $ 0.00211
+0.06%
$ 318,729 $ 129,238
May 7, 2 PM $ 0.00211
-0.06%
$ 318,547 $ 130,213
May 7, 1 PM $ 0.00211
-3.06%
$ 318,735 $ 142,338
May 7, 12 PM $ 0.00218
+2.19%
$ 328,785 $ 139,244
May 7, 11 AM $ 0.00213
+1.02%
$ 321,731 $ 137,491
May 7, 10 AM $ 0.00211
+0.82%
$ 318,485 $ 138,505
May 7, 9 AM $ 0.00209
-0.46%
$ 315,907 $ 138,529
May 7, 8 AM $ 0.0021
-0.42%
$ 317,451 $ 145,906
May 7, 7 AM $ 0.00211
-1.71%
$ 318,803 $ 230,461