Gata Historical Data

GATA Page 24
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0025
-0.04%
$ 377,112 $ 265,811
5:46 PM $ 0.0025
+0.00%
$ 377,112 $ 265,747
5:45 PM $ 0.0025
+0.00%
$ 377,112 $ 265,700
5:44 PM $ 0.0025
+0.00%
$ 377,172 $ 265,700
5:43 PM $ 0.0025
+0.00%
$ 377,172 $ 265,726
5:42 PM $ 0.0025
-0.01%
$ 377,172 $ 265,717
5:41 PM $ 0.0025
+0.00%
$ 377,172 $ 265,717
5:40 PM $ 0.0025
+0.01%
$ 377,172 $ 265,703
5:39 PM $ 0.0025
-0.01%
$ 377,137 $ 265,669
5:38 PM $ 0.0025
+0.00%
$ 377,137 $ 265,403
5:37 PM $ 0.0025
+0.00%
$ 377,137 $ 265,390
5:36 PM $ 0.0025
+0.00%
$ 377,137 $ 265,390
5:35 PM $ 0.0025
+0.03%
$ 377,137 $ 265,361
5:34 PM $ 0.0025
+0.00%
$ 376,993 $ 265,331
5:33 PM $ 0.0025
-0.37%
$ 376,993 $ 265,331
5:32 PM $ 0.00251
+0.00%
$ 376,993 $ 264,659
5:31 PM $ 0.00251
-0.01%
$ 376,993 $ 264,613
5:30 PM $ 0.00251
+0.00%
$ 376,993 $ 264,638
5:29 PM $ 0.00251
+0.01%
$ 378,450 $ 264,690
5:28 PM $ 0.00251
+0.00%
$ 378,450 $ 264,397
5:27 PM $ 0.00251
+0.17%
$ 378,450 $ 264,397
5:26 PM $ 0.0025
+0.00%
$ 378,450 $ 264,209
5:25 PM $ 0.0025
+0.00%
$ 378,450 $ 264,143
5:24 PM $ 0.0025
+0.01%
$ 377,768 $ 264,143
5:23 PM $ 0.0025
-0.01%
$ 377,768 $ 263,465
5:22 PM $ 0.0025
+0.00%
$ 377,768 $ 263,465
5:21 PM $ 0.0025
-0.01%
$ 377,768 $ 263,444
5:20 PM $ 0.0025
+0.37%
$ 377,768 $ 263,326
5:19 PM $ 0.00249
+0.06%
$ 375,544 $ 263,008
5:18 PM $ 0.00249
-0.04%
$ 375,544 $ 262,206
5:17 PM $ 0.00249
+0.08%
$ 375,544 $ 262,206
5:16 PM $ 0.00249
+0.14%
$ 375,544 $ 262,162
5:15 PM $ 0.00248
+1.67%
$ 375,544 $ 262,395
5:14 PM $ 0.00244
-0.03%
$ 368,797 $ 262,348
5:13 PM $ 0.00244
+0.03%
$ 368,797 $ 262,515
5:12 PM $ 0.00244
+0.06%
$ 368,797 $ 262,581
5:11 PM $ 0.00244
+0.00%
$ 368,797 $ 262,581
5:10 PM $ 0.00244
+0.03%
$ 368,797 $ 262,618
5:09 PM $ 0.00244
-0.01%
$ 368,795 $ 262,702
5:08 PM $ 0.00244
+0.00%
$ 368,795 $ 262,702
5:07 PM $ 0.00244
+0.00%
$ 368,795 $ 262,823
5:06 PM $ 0.00244
-0.03%
$ 368,795 $ 262,923
5:05 PM $ 0.00244
+0.00%
$ 368,795 $ 263,026
5:04 PM $ 0.00244
-0.03%
$ 369,053 $ 263,120
5:03 PM $ 0.00245
+0.00%
$ 369,053 $ 263,120
5:02 PM $ 0.00245
-0.08%
$ 369,053 $ 263,164
5:01 PM $ 0.00245
+0.00%
$ 369,053 $ 263,251
5:00 PM $ 0.00245
+0.00%
$ 369,053 $ 263,240
4:59 PM $ 0.00245
+0.01%
$ 369,323 $ 263,276
4:58 PM $ 0.00245
-0.03%
$ 369,323 $ 263,276