Gata Historical Data

GATA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00282
-0.14%
$ 426,323 $ 82,119
Mar 6, 11 AM $ 0.00283
-0.27%
$ 426,941 $ 81,575
Mar 6, 10 AM $ 0.00284
+0.37%
$ 428,159 $ 82,216
Mar 6, 9 AM $ 0.00283
-2.48%
$ 426,587 $ 81,345
Mar 6, 8 AM $ 0.0029
+0.51%
$ 437,428 $ 81,273
Mar 6, 7 AM $ 0.00288
+1.43%
$ 435,203 $ 81,487
Mar 6, 6 AM $ 0.00284
-0.58%
$ 429,060 $ 78,920
Mar 6, 5 AM $ 0.00286
+0.00%
$ 431,350 $ 78,402
Mar 6, 4 AM $ 0.00286
-0.19%
$ 431,691 $ 77,459
Mar 6, 3 AM $ 0.00286
-0.85%
$ 432,499 $ 77,258
Mar 6, 2 AM $ 0.00289
+0.00%
$ 436,549 $ 76,494
Mar 6, 1 AM $ 0.00289
-0.03%
$ 436,545 $ 76,292
Mar 6, 12 AM $ 0.00289
+0.03%
$ 436,659 $ 76,400
Mar 5, 11 PM $ 0.00289
-0.19%
$ 436,543 $ 76,639
Mar 5, 10 PM $ 0.0029
-0.09%
$ 437,387 $ 77,722
Mar 5, 9 PM $ 0.0029
-0.93%
$ 437,786 $ 77,150
Mar 5, 8 PM $ 0.00293
+0.07%
$ 441,906 $ 77,620
Mar 5, 7 PM $ 0.00293
+0.03%
$ 441,839 $ 77,130
Mar 5, 6 PM $ 0.00293
-0.13%
$ 441,709 $ 77,414
Mar 5, 5 PM $ 0.00293
-2.48%
$ 442,161 $ 76,930
Mar 5, 4 PM $ 0.003
+0.10%
$ 453,412 $ 73,277
Mar 5, 3 PM $ 0.003
+0.03%
$ 453,329 $ 73,695
Mar 5, 2 PM $ 0.003
-0.05%
$ 453,210 $ 73,585
Mar 5, 1 PM $ 0.003
+0.10%
$ 453,537 $ 73,243
Mar 5, 12 PM $ 0.003
-0.77%
$ 453,313 $ 73,515
Mar 5, 11 AM $ 0.00303
-0.13%
$ 456,833 $ 73,653
Mar 5, 10 AM $ 0.00303
-0.20%
$ 457,424 $ 72,832
Mar 5, 9 AM $ 0.00304
-0.20%
$ 458,345 $ 72,270
Mar 5, 8 AM $ 0.00304
-0.04%
$ 459,262 $ 72,321
Mar 5, 7 AM $ 0.00304
+0.01%
$ 459,427 $ 71,839
Mar 5, 6 AM $ 0.00304
-0.01%
$ 459,372 $ 71,720
Mar 5, 5 AM $ 0.00304
+1.07%
$ 459,168 $ 71,548
Mar 5, 4 AM $ 0.00301
+0.02%
$ 454,316 $ 70,949
Mar 5, 3 AM $ 0.00301
+0.02%
$ 454,246 $ 77,740
Mar 5, 2 AM $ 0.00301
+0.10%
$ 454,136 $ 77,442
Mar 5, 1 AM $ 0.003
-0.05%
$ 453,663 $ 77,123
Mar 5, 12 AM $ 0.00301
+0.70%
$ 453,882 $ 76,763
Mar 4, 11 PM $ 0.00299
-0.07%
$ 450,740 $ 76,954
Mar 4, 10 PM $ 0.00299
+0.01%
$ 451,156 $ 73,657
Mar 4, 9 PM $ 0.00299
-0.03%
$ 451,111 $ 74,204
Mar 4, 8 PM $ 0.00299
+0.02%
$ 451,239 $ 73,805
Mar 4, 7 PM $ 0.00299
-0.26%
$ 451,034 $ 73,726
Mar 4, 6 PM $ 0.00299
+0.27%
$ 452,195 $ 74,098
Mar 4, 5 PM $ 0.00299
+0.05%
$ 450,977 $ 74,065
Mar 4, 4 PM $ 0.00299
-0.13%
$ -- $ 74,560
Mar 4, 1 PM $ 0.00306
-0.08%
$ 461,574 $ 70,419
Mar 4, 12 PM $ 0.00306
+0.18%
$ 462,776 $ 70,452
Mar 4, 11 AM $ 0.00306
-0.18%
$ 461,587 $ 69,550
Mar 4, 9 AM $ 0.00306
-0.20%
$ 462,204 $ 70,285
Mar 4, 8 AM $ 0.00307
-0.01%
$ 463,128 $ 70,062