Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 5 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 4 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 3 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 2 PM $0.000209
+0.00%
$51,186 $132
Aug 8, 1 PM $0.000209
+0.00%
$51,186 $132
Aug 8, 12 PM $0.000209
+0.00%
$51,186 $151
Aug 8, 11 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 10 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 9 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 8 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 7 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 6 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 5 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 4 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 3 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 2 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 1 AM $0.000209
+0.00%
$51,185 $280
Aug 8, 12 AM $0.000209
+0.00%
$51,185 $280
Aug 7, 11 PM $0.000209
+0.00%
$51,185 $280
Aug 7, 10 PM $0.000209
+0.00%
$51,185 $280
Aug 7, 9 PM $0.000209
+0.00%
$51,185 $280
Aug 7, 8 PM $0.000209
-1.11%
$51,185 $280
Aug 7, 7 PM $0.000211
+1.22%
$51,762 $271
Aug 7, 6 PM $0.000209
+0.00%
$51,138 $253
Aug 7, 5 PM $0.000209
+0.00%
$51,138 $253
Aug 7, 4 PM $0.000209
+0.00%
$51,138 $253
Aug 7, 3 PM $0.000209
+0.03%
$51,138 $352
Aug 7, 2 PM $0.000209
+0.00%
$51,121 $264
Aug 7, 1 PM $0.000209
-0.58%
$51,121 $264
Aug 7, 12 PM $0.00021
+0.00%
$51,419 $245
Aug 7, 11 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 10 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 9 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 8 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 7 AM $0.00021
+0.00%
$51,418 $346
Aug 7, 6 AM $0.00021
+0.00%
$51,418 $347
Aug 7, 5 AM $0.00021
+0.00%
$51,418 $346
Aug 7, 4 AM $0.00021
+0.00%
$51,418 $383
Aug 7, 3 AM $0.00021
+0.00%
$51,418 $383
Aug 7, 2 AM $0.00021
-0.37%
$51,418 $383
Aug 7, 1 AM $0.000211
+0.00%
$51,610 $342
Aug 7, 12 AM $0.000211
+0.00%
$51,610 $342
Aug 6, 11 PM $0.000211
+0.00%
$51,610 $342
Aug 6, 10 PM $0.000211
+0.00%
$51,610 $342
Aug 6, 9 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 8 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 7 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 6 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 5 PM $0.000211
+0.00%
$51,610 $361