Gata Historical Data

GATA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00211
-1.71%
$ 318,803 $ 230,461
May 7, 6 AM $ 0.00215
+1.77%
$ 324,344 $ 233,271
May 7, 5 AM $ 0.00211
+0.05%
$ 318,700 $ 230,043
May 7, 4 AM $ 0.00211
-1.11%
$ 318,550 $ 230,679
May 7, 3 AM $ 0.00213
-0.65%
$ 322,134 $ 228,717
May 7, 2 AM $ 0.00215
+4.60%
$ 324,235 $ 223,152
May 7, 1 AM $ 0.00205
-0.66%
$ 309,980 $ 209,832
May 7, 12 AM $ 0.00207
+0.30%
$ 312,040 $ 211,823
May 6, 11 PM $ 0.00206
+0.89%
$ 311,117 $ 211,255
May 6, 10 PM $ 0.00204
-0.26%
$ 308,369 $ 209,903
May 6, 9 PM $ 0.00205
+1.64%
$ 309,233 $ 209,598
May 6, 8 PM $ 0.00201
-0.39%
$ 304,240 $ 207,217
May 6, 7 PM $ 0.00202
-0.11%
$ 305,254 $ 211,241
May 6, 6 PM $ 0.00202
-1.65%
$ 305,603 $ 209,699
May 6, 5 PM $ 0.00206
-2.03%
$ 310,722 $ 209,102
May 6, 4 PM $ 0.00211
-2.45%
$ 318,026 $ 215,840
May 6, 3 PM $ 0.00216
-1.55%
$ 326,162 $ 213,922
May 6, 2 PM $ 0.00222
+3.81%
$ 334,590 $ 213,853
May 6, 1 PM $ 0.00213
+0.16%
$ 322,265 $ 194,622
May 6, 12 PM $ 0.00213
-0.32%
$ 321,576 $ 195,047
May 6, 11 AM $ 0.00214
+0.07%
$ 322,458 $ 192,933
May 6, 10 AM $ 0.00213
-1.08%
$ 322,374 $ 192,502
May 6, 9 AM $ 0.00216
+0.87%
$ 325,902 $ 192,169
May 6, 8 AM $ 0.00214
+7.19%
$ 323,410 $ 188,179
May 6, 7 AM $ 0.002
+0.83%
$ 301,482 $ 178,167
May 6, 6 AM $ 0.00197
+0.29%
$ 297,923 $ 176,740
May 6, 5 AM $ 0.00197
+0.10%
$ 297,320 $ 175,666
May 6, 4 AM $ 0.00197
-0.18%
$ 296,959 $ 175,102
May 6, 3 AM $ 0.00197
-0.21%
$ 297,618 $ 175,250
May 6, 2 AM $ 0.00197
+0.42%
$ 297,938 $ 175,844
May 6, 1 AM $ 0.00196
+0.04%
$ 296,687 $ 176,012
May 6, 12 AM $ 0.00197
+0.01%
$ 296,826 $ 175,963
May 5, 11 PM $ 0.00197
+0.01%
$ 296,789 $ 177,248
May 5, 10 PM $ 0.00197
-0.25%
$ 296,754 $ 177,798
May 5, 9 PM $ 0.00197
+0.54%
$ 297,628 $ 177,845
May 5, 8 PM $ 0.00196
-0.29%
$ 296,040 $ 177,756
May 5, 7 PM $ 0.00197
+1.72%
$ 296,913 $ 175,376
May 5, 6 PM $ 0.00193
-0.09%
$ 291,884 $ 174,863
May 5, 5 PM $ 0.00193
+1.22%
$ 291,778 $ 171,259
May 5, 4 PM $ 0.00191
-0.03%
$ 288,205 $ 164,300
May 5, 3 PM $ 0.00191
-0.96%
$ 288,354 $ 165,110
May 5, 2 PM $ 0.00193
-0.12%
$ 291,193 $ 165,701
May 5, 1 PM $ 0.00193
+0.82%
$ 291,554 $ 166,137
May 5, 12 PM $ 0.00192
-0.01%
$ 289,243 $ 165,744
May 5, 11 AM $ 0.00192
+0.07%
$ 289,221 $ 164,454
May 5, 10 AM $ 0.00191
-0.13%
$ 289,017 $ 166,797
May 5, 9 AM $ 0.00192
-1.01%
$ 289,391 $ 164,946
May 5, 8 AM $ 0.00194
+0.11%
$ 292,250 $ 164,980
May 5, 7 AM $ 0.00193
-0.06%
$ 291,933 $ 165,242
May 5, 6 AM $ 0.00193
+0.00%
$ 292,172 $ 167,460