Gata Historical Data

GATA Page 25
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0025
+0.00%
$ 377,146 $ 265,714
6:09 PM $ 0.0025
+0.00%
$ 377,206 $ 265,714
6:08 PM $ 0.0025
+0.00%
$ 377,206 $ 265,795
6:07 PM $ 0.0025
+0.00%
$ 377,206 $ 265,793
6:06 PM $ 0.0025
+0.00%
$ 377,206 $ 265,793
6:05 PM $ 0.0025
-0.01%
$ 377,206 $ 265,764
6:04 PM $ 0.0025
-0.01%
$ 377,157 $ 265,764
6:03 PM $ 0.0025
+0.00%
$ 377,157 $ 265,755
6:02 PM $ 0.0025
+0.02%
$ 377,157 $ 265,779
6:01 PM $ 0.0025
-0.02%
$ 377,157 $ 265,779
6:00 PM $ 0.0025
+0.00%
$ 377,157 $ 265,834
5:59 PM $ 0.0025
+0.03%
$ 377,412 $ 266,095
5:58 PM $ 0.0025
+0.00%
$ 377,412 $ 266,055
5:57 PM $ 0.0025
-0.01%
$ 377,412 $ 266,055
5:56 PM $ 0.0025
+0.00%
$ 377,412 $ 266,029
5:55 PM $ 0.0025
+0.04%
$ 377,412 $ 265,996
5:54 PM $ 0.0025
+0.00%
$ 377,113 $ 265,996
5:53 PM $ 0.0025
+0.01%
$ 377,113 $ 265,862
5:52 PM $ 0.0025
+0.00%
$ 377,113 $ 265,875
5:51 PM $ 0.0025
+0.00%
$ 377,113 $ 265,928
5:50 PM $ 0.0025
+0.00%
$ 377,113 $ 265,886
5:49 PM $ 0.0025
+0.00%
$ 377,112 $ 265,886
5:48 PM $ 0.0025
+0.03%
$ 377,112 $ 265,859
5:47 PM $ 0.0025
-0.04%
$ 377,112 $ 265,811
5:46 PM $ 0.0025
+0.00%
$ 377,112 $ 265,747
5:45 PM $ 0.0025
+0.00%
$ 377,112 $ 265,700
5:44 PM $ 0.0025
+0.00%
$ 377,172 $ 265,700
5:43 PM $ 0.0025
+0.00%
$ 377,172 $ 265,726
5:42 PM $ 0.0025
-0.01%
$ 377,172 $ 265,717
5:41 PM $ 0.0025
+0.00%
$ 377,172 $ 265,717
5:40 PM $ 0.0025
+0.01%
$ 377,172 $ 265,703
5:39 PM $ 0.0025
-0.01%
$ 377,137 $ 265,669
5:38 PM $ 0.0025
+0.00%
$ 377,137 $ 265,403
5:37 PM $ 0.0025
+0.00%
$ 377,137 $ 265,390
5:36 PM $ 0.0025
+0.00%
$ 377,137 $ 265,390
5:35 PM $ 0.0025
+0.03%
$ 377,137 $ 265,361
5:34 PM $ 0.0025
+0.00%
$ 376,993 $ 265,331
5:33 PM $ 0.0025
-0.37%
$ 376,993 $ 265,331
5:32 PM $ 0.00251
+0.00%
$ 376,993 $ 264,659
5:31 PM $ 0.00251
-0.01%
$ 376,993 $ 264,613
5:30 PM $ 0.00251
+0.00%
$ 376,993 $ 264,638
5:29 PM $ 0.00251
+0.01%
$ 378,450 $ 264,690
5:28 PM $ 0.00251
+0.00%
$ 378,450 $ 264,397
5:27 PM $ 0.00251
+0.17%
$ 378,450 $ 264,397
5:26 PM $ 0.0025
+0.00%
$ 378,450 $ 264,209
5:25 PM $ 0.0025
+0.00%
$ 378,450 $ 264,143
5:24 PM $ 0.0025
+0.01%
$ 377,768 $ 264,143
5:23 PM $ 0.0025
-0.01%
$ 377,768 $ 263,465
5:22 PM $ 0.0025
+0.00%
$ 377,768 $ 263,465
5:21 PM $ 0.0025
-0.01%
$ 377,768 $ 263,444