Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 4 PM $0.000211
-0.22%
$51,627 $327
Aug 6, 3 PM $0.000211
+0.50%
$51,741 $280
Aug 6, 2 PM $0.00021
+0.00%
$51,482 $261
Aug 6, 1 PM $0.00021
+0.00%
$51,482 $268
Aug 6, 12 PM $0.00021
+0.00%
$51,482 $328
Aug 6, 11 AM $0.00021
+0.00%
$51,482 $361
Aug 6, 10 AM $0.00021
+0.00%
$51,482 $361
Aug 6, 9 AM $0.00021
+0.00%
$51,482 $361
Aug 6, 8 AM $0.00021
-1.00%
$51,482 $361
Aug 6, 7 AM $0.000212
-0.33%
$52,004 $264
Aug 6, 6 AM $0.000213
+0.83%
$52,178 $262
Aug 6, 5 AM $0.000211
+0.34%
$51,751 $177
Aug 6, 4 AM $0.000211
+0.00%
$51,577 $140
Aug 6, 3 AM $0.000211
+0.00%
$51,577 $140
Aug 6, 2 AM $0.000211
+0.00%
$51,576 $188
Aug 6, 1 AM $0.000211
+0.00%
$51,576 $188
Aug 6, 12 AM $0.000211
+0.00%
$51,576 $188
Aug 5, 11 PM $0.000211
+0.00%
$51,576 $188
Aug 5, 10 PM $0.000211
-0.64%
$51,576 $188
Aug 5, 9 PM $0.000212
+0.00%
$51,909 $169
Aug 5, 8 PM $0.000212
+0.00%
$51,909 $169
Aug 5, 7 PM $0.000212
+0.01%
$51,909 $187
Aug 5, 6 PM $0.000212
-0.09%
$51,905 $364
Aug 5, 5 PM $0.000212
+0.17%
$51,920 $442
Aug 5, 4 PM $0.000212
+1.43%
$51,832 $494
Aug 5, 3 PM $0.000209
+0.00%
$51,107 $443
Aug 5, 2 PM $0.000209
-0.97%
$51,107 $443
Aug 5, 1 PM $0.000211
-0.39%
$51,606 $436
Aug 5, 12 PM $0.000211
+0.67%
$51,808 $377
Aug 5, 11 AM $0.00021
+0.00%
$51,466 $343
Aug 5, 10 AM $0.00021
-0.13%
$51,466 $343
Aug 5, 9 AM $0.00021
+0.13%
$51,531 $350
Aug 5, 8 AM $0.00021
+1.04%
$51,466 $343
Aug 5, 7 AM $0.000208
+0.00%
$50,936 $340
Aug 5, 6 AM $0.000208
+0.00%
$50,936 $340
Aug 5, 5 AM $0.000208
+0.00%
$50,936 $340
Aug 5, 4 AM $0.000208
+0.00%
$50,936 $340
Aug 5, 3 AM $0.000208
-1.45%
$50,936 $340
Aug 5, 2 AM $0.000211
+0.00%
$51,684 $292
Aug 5, 1 AM $0.000211
+0.00%
$51,684 $294
Aug 5, 12 AM $0.000211
+0.00%
$51,684 $295
Aug 4, 11 PM $0.000211
+0.00%
$51,684 $295
Aug 4, 10 PM $0.000211
+0.00%
$51,684 $295
Aug 4, 9 PM $0.000211
-0.02%
$51,684 $295
Aug 4, 8 PM $0.000211
+0.02%
$51,693 $297
Aug 4, 7 PM $0.000211
-0.28%
$51,682 $297
Aug 4, 6 PM $0.000212
+0.18%
$51,827 $118
Aug 4, 5 PM $0.000211
-1.51%
$51,732 $40
Aug 4, 4 PM $0.000214
-0.86%
$52,524 $18