Gata Historical Data

GATA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00307
-0.01%
$ 463,128 $ 70,062
Mar 4, 7 AM $ 0.00307
+0.00%
$ 463,162 $ 70,784
Mar 4, 6 AM $ 0.00307
+0.38%
$ 463,166 $ 70,699
Mar 4, 5 AM $ 0.00306
-0.07%
$ 461,393 $ 70,464
Mar 4, 4 AM $ 0.00306
+0.18%
$ 461,737 $ 71,010
Mar 4, 3 AM $ 0.00305
+0.06%
$ 460,925 $ 71,264
Mar 4, 2 AM $ 0.00305
-0.04%
$ 460,659 $ 71,760
Mar 4, 1 AM $ 0.00305
+0.10%
$ 460,827 $ 72,004
Mar 4, 12 AM $ 0.00305
+0.00%
$ 460,363 $ 71,782
Mar 3, 11 PM $ 0.00305
-0.02%
$ 460,362 $ 71,692
Mar 3, 10 PM $ 0.00305
-0.08%
$ 460,474 $ 71,797
Mar 3, 9 PM $ 0.00305
+0.04%
$ 460,822 $ 71,870
Mar 3, 8 PM $ 0.00305
-1.51%
$ 460,623 $ 72,077
Mar 3, 7 PM $ 0.0031
+0.07%
$ 467,703 $ 70,555
Mar 3, 6 PM $ 0.0031
+0.03%
$ 467,378 $ 70,465
Mar 3, 5 PM $ 0.00309
-0.10%
$ 467,257 $ 70,485
Mar 3, 4 PM $ 0.0031
+0.10%
$ 467,706 $ 69,549
Mar 3, 3 PM $ 0.0031
+0.08%
$ 467,588 $ 69,299
Mar 3, 2 PM $ 0.00309
-0.16%
$ 467,197 $ 69,730
Mar 3, 1 PM $ 0.0031
+0.30%
$ 467,923 $ 70,109
Mar 3, 12 PM $ 0.00309
+0.13%
$ 466,783 $ 70,066
Mar 3, 11 AM $ 0.00309
-0.07%
$ 466,197 $ 70,544
Mar 3, 10 AM $ 0.00309
+0.02%
$ 466,664 $ 70,334
Mar 3, 9 AM $ 0.00309
+0.05%
$ 466,582 $ 71,929
Mar 3, 8 AM $ 0.00309
+0.10%
$ 466,462 $ 72,107
Mar 3, 7 AM $ 0.00309
-0.15%
$ 466,007 $ 71,407
Mar 3, 6 AM $ 0.00309
+0.05%
$ 466,701 $ 71,801
Mar 3, 5 AM $ 0.00309
-0.03%
$ 466,456 $ 72,401
Mar 3, 4 AM $ 0.00309
+0.05%
$ 466,603 $ 71,828
Mar 3, 3 AM $ 0.00309
+0.34%
$ 466,384 $ 71,510
Mar 3, 2 AM $ 0.00308
-0.06%
$ 464,812 $ 71,135
Mar 3, 1 AM $ 0.00308
-0.39%
$ 465,083 $ 71,141
Mar 3, 12 AM $ 0.00309
+0.00%
$ 466,925 $ 71,533
Mar 2, 11 PM $ 0.00309
-0.28%
$ 466,922 $ 70,663
Mar 2, 10 PM $ 0.0031
-0.07%
$ 468,231 $ 70,532
Mar 2, 9 PM $ 0.0031
+0.10%
$ 468,538 $ 70,834
Mar 2, 8 PM $ 0.0031
+0.09%
$ 468,074 $ 70,723
Mar 2, 7 PM $ 0.0031
+1.15%
$ 467,644 $ 70,060
Mar 2, 6 PM $ 0.00306
-1.42%
$ 462,321 $ 69,759
Mar 2, 5 PM $ 0.00311
-0.11%
$ 468,983 $ 69,629
Mar 2, 4 PM $ 0.00311
+0.00%
$ 469,374 $ 69,830
Mar 2, 3 PM $ 0.00311
+0.47%
$ 469,149 $ 70,302
Mar 2, 2 PM $ 0.00309
+0.28%
$ 467,195 $ 72,337
Mar 2, 1 PM $ 0.00309
+0.03%
$ 465,912 $ 72,501
Mar 2, 12 PM $ 0.00308
+0.37%
$ 465,750 $ 72,159
Mar 2, 11 AM $ 0.00308
+0.07%
$ 464,505 $ 72,538
Mar 2, 10 AM $ 0.00307
-0.46%
$ 463,806 $ 72,536
Mar 2, 9 AM $ 0.00309
-0.05%
$ 465,931 $ 72,647
Mar 2, 8 AM $ 0.00309
-0.35%
$ 466,148 $ 72,385
Mar 2, 7 AM $ 0.0031
+1.59%
$ 467,438 $ 72,145