Gata Historical Data

GATA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00193
+0.00%
$ 292,172 $ 167,460
May 5, 5 AM $ 0.00193
+0.08%
$ 292,178 $ 169,299
May 5, 4 AM $ 0.00193
-0.12%
$ 291,954 $ 169,727
May 5, 3 AM $ 0.00194
+0.01%
$ 292,301 $ 168,040
May 5, 2 AM $ 0.00194
+0.20%
$ 292,268 $ 166,817
May 5, 1 AM $ 0.00193
-2.20%
$ 291,670 $ 166,796
May 5, 12 AM $ 0.00197
-0.04%
$ 298,219 $ 166,323
May 4, 11 PM $ 0.00198
-0.10%
$ 298,333 $ 166,289
May 4, 10 PM $ 0.00198
+0.35%
$ 298,634 $ 167,021
May 4, 9 PM $ 0.00197
-0.94%
$ 297,602 $ 167,716
May 4, 8 PM $ 0.00199
-0.11%
$ 300,436 $ 169,511
May 4, 7 PM $ 0.00199
+0.15%
$ 300,780 $ 171,364
May 4, 6 PM $ 0.00199
+0.59%
$ 300,344 $ 172,001
May 4, 5 PM $ 0.00198
-0.26%
$ 298,587 $ 172,574
May 4, 4 PM $ 0.00198
+0.16%
$ 299,380 $ 173,397
May 4, 3 PM $ 0.00198
-0.43%
$ 298,910 $ 172,873
May 4, 2 PM $ 0.00199
-1.04%
$ 300,214 $ 172,551
May 4, 1 PM $ 0.00201
-0.42%
$ 303,363 $ 172,732
May 4, 12 PM $ 0.00202
-0.26%
$ 304,630 $ 172,390
May 4, 11 AM $ 0.00202
-2.58%
$ 305,414 $ 172,516
May 4, 10 AM $ 0.00208
-0.52%
$ 313,504 $ 172,944
May 4, 9 AM $ 0.00209
-0.49%
$ 315,252 $ 173,810
May 4, 8 AM $ 0.0021
-0.14%
$ 316,811 $ 104,614
May 4, 7 AM $ 0.0021
-0.18%
$ 317,348 $ 103,714
May 4, 6 AM $ 0.00211
+0.03%
$ 317,932 $ 103,905
May 4, 5 AM $ 0.0021
+2.86%
$ 317,843 $ 103,529
May 4, 4 AM $ 0.00205
+0.46%
$ 309,014 $ 101,796
May 4, 3 AM $ 0.00204
+0.45%
$ 307,587 $ 101,551
May 4, 2 AM $ 0.00203
-0.07%
$ 306,222 $ 101,532
May 4, 1 AM $ 0.00203
-0.31%
$ 306,430 $ 101,339
May 4, 12 AM $ 0.00204
+0.01%
$ 307,388 $ 101,577
May 3, 11 PM $ 0.00204
-0.02%
$ 307,362 $ 101,374
May 3, 10 PM $ 0.00204
+0.42%
$ 307,434 $ 105,082
May 3, 9 PM $ 0.00203
-0.31%
$ 306,136 $ 103,692
May 3, 8 PM $ 0.00203
-1.03%
$ 306,835 $ 102,925
May 3, 7 PM $ 0.00205
-0.02%
$ 310,043 $ 102,714
May 3, 6 PM $ 0.00205
+0.05%
$ 310,110 $ 102,495
May 3, 5 PM $ 0.00205
-0.07%
$ 309,941 $ 102,458
May 3, 4 PM $ 0.00205
+0.62%
$ 310,170 $ 103,698
May 3, 3 PM $ 0.00204
+0.02%
$ 308,259 $ 103,073
May 3, 2 PM $ 0.00204
-2.56%
$ 308,211 $ 103,668
May 3, 1 PM $ 0.00209
-0.49%
$ 316,316 $ 103,924
May 3, 12 PM $ 0.00211
+0.10%
$ 317,880 $ 103,791
May 3, 11 AM $ 0.0021
-5.12%
$ 317,562 $ 105,526
May 3, 10 AM $ 0.00222
+0.10%
$ 334,711 $ 104,604
May 3, 9 AM $ 0.00221
-1.05%
$ 334,230 $ 104,748
May 3, 8 AM $ 0.00224
-0.92%
$ 338,006 $ 106,037
May 3, 7 AM $ 0.00226
-0.89%
$ 341,389 $ 106,255
May 3, 6 AM $ 0.00228
+0.13%
$ 344,461 $ 106,724
May 3, 5 AM $ 0.00228
+0.05%
$ 343,757 $ 106,384