Gata Historical Data

GATA Page 26
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000501
-0.20%
$ 122,988 $ 59,447
2:44 PM $ 0.000502
+0.33%
$ 122,944 $ 59,394
2:43 PM $ 0.0005
-0.25%
$ 122,944 $ 59,424
2:42 PM $ 0.000501
+0.00%
$ 122,944 $ 59,424
2:41 PM $ 0.000501
+0.31%
$ 122,944 $ 59,424
2:40 PM $ 0.0005
-0.08%
$ 122,944 $ 59,428
2:39 PM $ 0.0005
+0.00%
$ 122,535 $ 59,458
2:38 PM $ 0.000499
-0.26%
$ 122,535 $ 59,381
2:37 PM $ 0.0005
+0.00%
$ 122,535 $ 59,381
2:36 PM $ 0.000501
+0.00%
$ 122,535 $ 59,370
2:35 PM $ 0.000502
+0.04%
$ 122,535 $ 59,327
2:34 PM $ 0.000502
+0.18%
$ 123,040 $ 59,327
2:33 PM $ 0.000501
+0.00%
$ 123,040 $ 59,395
2:32 PM $ 0.0005
+0.00%
$ 123,040 $ 59,429
2:31 PM $ 0.0005
+0.12%
$ 123,040 $ 59,457
2:30 PM $ 0.0005
+0.06%
$ 123,040 $ 59,479
2:29 PM $ 0.0005
+0.00%
$ 122,391 $ 59,396
2:28 PM $ 0.0005
+0.10%
$ 122,391 $ 59,396
2:27 PM $ 0.0005
+0.12%
$ 122,391 $ 59,366
2:26 PM $ 0.000499
-0.10%
$ 122,391 $ 59,324
2:25 PM $ 0.0005
-0.27%
$ 122,391 $ 59,295
2:24 PM $ 0.000501
+0.00%
$ 122,728 $ 59,295
2:23 PM $ 0.000501
-0.16%
$ 122,728 $ 59,270
2:22 PM $ 0.000502
-0.06%
$ 122,728 $ 59,301
2:21 PM $ 0.000502
+0.00%
$ 122,728 $ 59,274
2:20 PM $ 0.000502
+0.20%
$ 122,728 $ 59,214
2:19 PM $ 0.000501
+0.31%
$ 122,728 $ 59,214
2:18 PM $ 0.000499
+0.00%
$ 122,728 $ 59,167
2:17 PM $ 0.000499
+0.00%
$ 122,728 $ 59,111
2:16 PM $ 0.0005
-0.35%
$ 122,728 $ 59,131
2:15 PM $ 0.000502
+0.22%
$ 122,728 $ 59,131
2:14 PM $ 0.000501
+0.08%
$ 122,655 $ 59,147
2:13 PM $ 0.0005
+0.12%
$ 122,655 $ 59,177
2:12 PM $ 0.0005
-0.20%
$ 122,655 $ 59,187
2:11 PM $ 0.000501
-0.02%
$ 122,655 $ 59,187
2:10 PM $ 0.000501
+0.12%
$ 122,655 $ 59,204
2:09 PM $ 0.0005
-0.08%
$ 122,535 $ 59,187
2:08 PM $ 0.000501
+0.14%
$ 122,535 $ 59,135
2:07 PM $ 0.0005
+0.00%
$ 122,535 $ 59,135
2:06 PM $ 0.000499
+0.00%
$ 122,535 $ 59,128
2:05 PM $ 0.000499
+0.02%
$ 122,535 $ 59,155
2:04 PM $ 0.000499
-0.02%
$ 122,271 $ 59,231
2:03 PM $ 0.000499
+0.00%
$ 122,271 $ 59,231
2:02 PM $ 0.000499
+0.00%
$ 122,271 $ 59,231
2:01 PM $ 0.000499
+0.06%
$ 122,271 $ 59,267
2:00 PM $ 0.000499
-0.06%
$ 122,271 $ 59,280
1:59 PM $ 0.000499
+0.00%
$ 122,295 $ 59,290
1:58 PM $ 0.000499
+0.00%
$ 122,295 $ 59,310
1:57 PM $ 0.000499
-0.02%
$ 122,295 $ 59,276
1:56 PM $ 0.000499
-0.47%
$ 122,295 $ 59,232