Gata Historical Data

GATA Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0025
+0.00%
$ 377,110 $ 265,384
6:30 PM $ 0.0025
+0.00%
$ 377,110 $ 265,459
6:29 PM $ 0.0025
+0.01%
$ 377,205 $ 265,459
6:28 PM $ 0.0025
+0.00%
$ 377,205 $ 265,449
6:27 PM $ 0.0025
+0.00%
$ 377,205 $ 265,449
6:26 PM $ 0.0025
+0.02%
$ 377,205 $ 265,448
6:25 PM $ 0.0025
+0.00%
$ 377,205 $ 265,381
6:24 PM $ 0.0025
-0.02%
$ 377,086 $ 265,381
6:23 PM $ 0.0025
+0.00%
$ 377,086 $ 265,529
6:22 PM $ 0.0025
+0.02%
$ 377,086 $ 265,470
6:21 PM $ 0.0025
+0.00%
$ 377,086 $ 265,488
6:20 PM $ 0.0025
-0.01%
$ 377,086 $ 265,488
6:19 PM $ 0.0025
+0.00%
$ 377,121 $ 265,488
6:18 PM $ 0.0025
-0.01%
$ 377,121 $ 265,505
6:17 PM $ 0.0025
+0.00%
$ 377,121 $ 265,496
6:16 PM $ 0.0025
+0.00%
$ 377,121 $ 265,593
6:15 PM $ 0.0025
+0.00%
$ 377,121 $ 265,697
6:14 PM $ 0.0025
+0.00%
$ 377,146 $ 265,697
6:13 PM $ 0.0025
+0.01%
$ 377,146 $ 265,698
6:12 PM $ 0.0025
-0.02%
$ 377,146 $ 265,698
6:11 PM $ 0.0025
+0.00%
$ 377,146 $ 265,742
6:10 PM $ 0.0025
+0.00%
$ 377,146 $ 265,714
6:09 PM $ 0.0025
+0.00%
$ 377,206 $ 265,714
6:08 PM $ 0.0025
+0.00%
$ 377,206 $ 265,795
6:07 PM $ 0.0025
+0.00%
$ 377,206 $ 265,793
6:06 PM $ 0.0025
+0.00%
$ 377,206 $ 265,793
6:05 PM $ 0.0025
-0.01%
$ 377,206 $ 265,764
6:04 PM $ 0.0025
-0.01%
$ 377,157 $ 265,764
6:03 PM $ 0.0025
+0.00%
$ 377,157 $ 265,755
6:02 PM $ 0.0025
+0.02%
$ 377,157 $ 265,779
6:01 PM $ 0.0025
-0.02%
$ 377,157 $ 265,779
6:00 PM $ 0.0025
+0.00%
$ 377,157 $ 265,834
5:59 PM $ 0.0025
+0.03%
$ 377,412 $ 266,095
5:58 PM $ 0.0025
+0.00%
$ 377,412 $ 266,055
5:57 PM $ 0.0025
-0.01%
$ 377,412 $ 266,055
5:56 PM $ 0.0025
+0.00%
$ 377,412 $ 266,029
5:55 PM $ 0.0025
+0.04%
$ 377,412 $ 265,996
5:54 PM $ 0.0025
+0.00%
$ 377,113 $ 265,996
5:53 PM $ 0.0025
+0.01%
$ 377,113 $ 265,862
5:52 PM $ 0.0025
+0.00%
$ 377,113 $ 265,875
5:51 PM $ 0.0025
+0.00%
$ 377,113 $ 265,928
5:50 PM $ 0.0025
+0.00%
$ 377,113 $ 265,886
5:49 PM $ 0.0025
+0.00%
$ 377,112 $ 265,886
5:48 PM $ 0.0025
+0.03%
$ 377,112 $ 265,859
5:47 PM $ 0.0025
-0.04%
$ 377,112 $ 265,811
5:46 PM $ 0.0025
+0.00%
$ 377,112 $ 265,747
5:45 PM $ 0.0025
+0.00%
$ 377,112 $ 265,700
5:44 PM $ 0.0025
+0.00%
$ 377,172 $ 265,700
5:43 PM $ 0.0025
+0.00%
$ 377,172 $ 265,726
5:42 PM $ 0.0025
-0.01%
$ 377,172 $ 265,717