Gata Historical Data

GATA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00228
+0.05%
$ 343,757 $ 106,384
May 3, 4 AM $ 0.00228
+0.09%
$ 343,568 $ 106,367
May 3, 3 AM $ 0.00227
+0.84%
$ 343,271 $ 109,052
May 3, 2 AM $ 0.00225
-0.01%
$ 340,425 $ 109,391
May 3, 1 AM $ 0.00225
+0.53%
$ 340,453 $ 109,818
May 3, 12 AM $ 0.00224
-0.73%
$ 338,673 $ 108,672
May 2, 11 PM $ 0.00226
+1.03%
$ 341,157 $ 109,877
May 2, 10 PM $ 0.00224
+1.15%
$ 337,670 $ 107,056
May 2, 9 PM $ 0.00221
-0.29%
$ 333,836 $ 108,670
May 2, 8 PM $ 0.00222
+0.05%
$ 334,816 $ 108,545
May 2, 7 PM $ 0.00221
-0.03%
$ 334,424 $ 108,309
May 2, 6 PM $ 0.00221
-0.40%
$ 334,301 $ 108,434
May 2, 5 PM $ 0.00222
-0.33%
$ 335,937 $ 110,492
May 2, 4 PM $ 0.00224
+0.08%
$ 337,500 $ 109,351
May 2, 3 PM $ 0.00223
+0.38%
$ 337,090 $ 110,367
May 2, 2 PM $ 0.00223
+0.44%
$ 336,207 $ 111,517
May 2, 1 PM $ 0.00222
-0.62%
$ 334,512 $ 115,917
May 2, 12 PM $ 0.00223
-0.78%
$ 336,605 $ 124,802
May 2, 11 AM $ 0.00225
+1.16%
$ 339,201 $ 134,612
May 2, 10 AM $ 0.00222
-0.83%
$ 335,437 $ 142,730
May 2, 9 AM $ 0.00224
+0.04%
$ 338,243 $ 148,075
May 2, 8 AM $ 0.00224
-0.11%
$ 337,805 $ 148,692
May 2, 7 AM $ 0.00224
+0.89%
$ 338,181 $ 149,380
May 2, 6 AM $ 0.00222
+0.42%
$ 335,193 $ 146,356
May 2, 5 AM $ 0.00221
-0.04%
$ 333,740 $ 146,272
May 2, 4 AM $ 0.00221
+0.64%
$ 333,887 $ 146,149
May 2, 3 AM $ 0.0022
-4.30%
$ 331,750 $ 147,543
May 2, 2 AM $ 0.00229
-1.03%
$ 346,409 $ 144,446
May 2, 1 AM $ 0.00232
+0.13%
$ 349,888 $ 147,418
May 2, 12 AM $ 0.00231
-0.18%
$ 349,256 $ 149,023
May 1, 11 PM $ 0.00232
-4.18%
$ 349,870 $ 148,297
May 1, 10 PM $ 0.00242
-2.29%
$ 365,149 $ 146,417
May 1, 9 PM $ 0.00247
-0.74%
$ 373,707 $ 146,652
May 1, 8 PM $ 0.00249
+0.15%
$ 376,480 $ 148,532
May 1, 7 PM $ 0.00249
+1.20%
$ 375,900 $ 150,376
May 1, 6 PM $ 0.00246
-0.06%
$ 371,432 $ 159,044
May 1, 5 PM $ 0.00246
-1.40%
$ 371,669 $ 162,741
May 1, 4 PM $ 0.0025
-0.76%
$ 376,957 $ 163,235
May 1, 3 PM $ 0.00252
-2.34%
$ 379,841 $ 163,144
May 1, 2 PM $ 0.00258
-0.86%
$ 388,949 $ 163,447
May 1, 1 PM $ 0.0026
+2.70%
$ 392,305 $ 164,646
May 1, 12 PM $ 0.00253
+2.17%
$ 382,006 $ 151,337
May 1, 11 AM $ 0.00248
+5.61%
$ 373,945 $ 138,741
May 1, 10 AM $ 0.00234
+1.58%
$ 354,085 $ 129,790
May 1, 9 AM $ 0.00231
-1.76%
$ 348,583 $ 124,947
May 1, 8 AM $ 0.00235
+2.62%
$ 354,340 $ 125,036
May 1, 7 AM $ 0.00228
+2.60%
$ 344,954 $ 122,939
May 1, 6 AM $ 0.00223
+0.71%
$ 336,157 $ 118,859
May 1, 5 AM $ 0.00221
-0.06%
$ 333,796 $ 122,145
May 1, 4 AM $ 0.00221
-1.37%
$ 334,079 $ 122,238