Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000214
-0.86%
$52,524 $18
Aug 4, 3 PM $0.000211
+0.22%
$51,784 $3
Aug 4, 2 PM $0.000211
+0.00%
$51,668 $2
Aug 4, 1 PM $0.000211
+0.00%
$51,668 $17
Aug 4, 12 PM $0.000211
+0.00%
$51,668 $17
Aug 4, 11 AM $0.000211
+0.00%
$51,669 $73
Aug 4, 10 AM $0.000211
+0.00%
$51,669 $73
Aug 4, 9 AM $0.000211
+0.00%
$51,669 $78
Aug 4, 8 AM $0.000211
+0.00%
$51,669 $159
Aug 4, 7 AM $0.000211
+0.00%
$51,669 $159
Aug 4, 6 AM $0.000211
-0.02%
$51,669 $159
Aug 4, 5 AM $0.000211
+0.00%
$51,681 $231
Aug 4, 4 AM $0.000211
-1.91%
$51,681 $231
Aug 4, 3 AM $0.000215
+1.95%
$52,688 $238
Aug 4, 2 AM $0.000211
+0.00%
$51,681 $157
Aug 4, 1 AM $0.000211
-0.82%
$51,681 $157
Aug 4, 12 AM $0.000213
+0.83%
$52,107 $157
Aug 3, 11 PM $0.000211
+0.00%
$51,681 $126
Aug 3, 10 PM $0.000211
+0.00%
$51,681 $126
Aug 3, 9 PM $0.000211
-0.13%
$51,680 $138
Aug 3, 8 PM $0.000211
+0.01%
$51,746 $136
Aug 3, 7 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 6 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 5 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 4 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 3 PM $0.000211
+0.00%
$51,741 $206
Aug 3, 2 PM $0.000211
+0.19%
$51,741 $227
Aug 3, 1 PM $0.000211
+0.00%
$51,644 $213
Aug 3, 12 PM $0.000211
-0.07%
$51,644 $213
Aug 3, 11 AM $0.000211
-0.09%
$51,679 $181
Aug 3, 10 AM $0.000211
+0.05%
$51,728 $181
Aug 3, 9 AM $0.000211
+0.11%
$51,701 $185
Aug 3, 8 AM $0.000211
+0.10%
$51,693 $642
Aug 3, 7 AM $0.000211
+0.00%
$51,639 $1,112
Aug 3, 6 AM $0.000211
-0.78%
$51,639 $2,500
Aug 3, 5 AM $0.000212
+0.00%
$52,045 $3,246
Aug 3, 4 AM $0.000212
+0.95%
$52,046 $3,246
Aug 3, 3 AM $0.00021
+0.00%
$51,556 $4,574
Aug 3, 2 AM $0.00021
+0.00%
$51,556 $4,574
Aug 3, 1 AM $0.00021
+0.00%
$51,556 $4,587
Aug 3, 12 AM $0.00021
+0.00%
$51,556 $4,587
Aug 2, 11 PM $0.00021
+0.03%
$51,556 $4,587
Aug 2, 10 PM $0.00021
+3.17%
$51,543 $4,587
Aug 2, 9 PM $0.000204
+0.00%
$49,961 $4,557
Aug 2, 8 PM $0.000204
-4.71%
$49,960 $4,635
Aug 2, 7 PM $0.000214
+0.01%
$52,427 $4,584
Aug 2, 6 PM $0.000214
+0.00%
$52,422 $4,574
Aug 2, 5 PM $0.000214
+0.00%
$52,422 $4,574
Aug 2, 4 PM $0.000214
-0.35%
$52,422 $4,574
Aug 2, 3 PM $0.000215
+1.67%
$52,605 $4,556