Gata Historical Data

GATA Page 27
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0025
+0.00%
$ 377,591 $ 265,332
7:02 PM $ 0.0025
+0.01%
$ 377,591 $ 265,332
7:01 PM $ 0.0025
-0.04%
$ 377,591 $ 265,363
7:00 PM $ 0.0025
+0.00%
$ 377,591 $ 265,440
6:59 PM $ 0.0025
-0.18%
$ 376,922 $ 265,440
6:58 PM $ 0.0025
+0.13%
$ 376,922 $ 265,531
6:57 PM $ 0.0025
+0.00%
$ 376,922 $ 265,547
6:56 PM $ 0.0025
+0.00%
$ 376,922 $ 265,532
6:55 PM $ 0.0025
+0.00%
$ 376,922 $ 265,532
6:54 PM $ 0.0025
+0.00%
$ 377,105 $ 265,528
6:53 PM $ 0.0025
+0.02%
$ 377,105 $ 265,454
6:52 PM $ 0.0025
-0.02%
$ 377,105 $ 265,425
6:51 PM $ 0.0025
+0.00%
$ 377,105 $ 265,425
6:50 PM $ 0.0025
+0.00%
$ 377,105 $ 265,426
6:49 PM $ 0.0025
+0.00%
$ 377,105 $ 265,432
6:48 PM $ 0.0025
+0.00%
$ 377,105 $ 265,438
6:47 PM $ 0.0025
+0.00%
$ 377,105 $ 265,428
6:46 PM $ 0.0025
+0.00%
$ 377,105 $ 265,421
6:45 PM $ 0.0025
+0.00%
$ 377,105 $ 265,391
6:44 PM $ 0.0025
+0.01%
$ 377,105 $ 265,419
6:43 PM $ 0.0025
+0.01%
$ 377,105 $ 265,419
6:42 PM $ 0.0025
+0.00%
$ 377,105 $ 265,429
6:41 PM $ 0.0025
+0.00%
$ 377,105 $ 265,411
6:40 PM $ 0.0025
+0.00%
$ 377,105 $ 265,411
6:39 PM $ 0.0025
-0.01%
$ 377,008 $ 265,436
6:38 PM $ 0.0025
+0.00%
$ 377,008 $ 265,448
6:37 PM $ 0.0025
+0.00%
$ 377,008 $ 265,424
6:36 PM $ 0.0025
+0.29%
$ 377,008 $ 265,424
6:35 PM $ 0.00249
-0.30%
$ 377,008 $ 265,403
6:34 PM $ 0.0025
-0.01%
$ 377,110 $ 265,357
6:33 PM $ 0.0025
+0.00%
$ 377,110 $ 265,378
6:32 PM $ 0.0025
-0.02%
$ 377,110 $ 265,378
6:31 PM $ 0.0025
+0.00%
$ 377,110 $ 265,384
6:30 PM $ 0.0025
+0.00%
$ 377,110 $ 265,459
6:29 PM $ 0.0025
+0.01%
$ 377,205 $ 265,459
6:28 PM $ 0.0025
+0.00%
$ 377,205 $ 265,449
6:27 PM $ 0.0025
+0.00%
$ 377,205 $ 265,449
6:26 PM $ 0.0025
+0.02%
$ 377,205 $ 265,448
6:25 PM $ 0.0025
+0.00%
$ 377,205 $ 265,381
6:24 PM $ 0.0025
-0.02%
$ 377,086 $ 265,381
6:23 PM $ 0.0025
+0.00%
$ 377,086 $ 265,529
6:22 PM $ 0.0025
+0.02%
$ 377,086 $ 265,470
6:21 PM $ 0.0025
+0.00%
$ 377,086 $ 265,488
6:20 PM $ 0.0025
-0.01%
$ 377,086 $ 265,488
6:19 PM $ 0.0025
+0.00%
$ 377,121 $ 265,488
6:18 PM $ 0.0025
-0.01%
$ 377,121 $ 265,505
6:17 PM $ 0.0025
+0.00%
$ 377,121 $ 265,496
6:16 PM $ 0.0025
+0.00%
$ 377,121 $ 265,593
6:15 PM $ 0.0025
+0.00%
$ 377,121 $ 265,697
6:14 PM $ 0.0025
+0.00%
$ 377,146 $ 265,697