Gata Historical Data

GATA Page 27
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0005
+0.00%
$ 122,555 $ 59,308
3:25 PM $ 0.0005
-0.08%
$ 122,555 $ 59,268
3:24 PM $ 0.0005
+0.08%
$ 122,555 $ 59,268
3:23 PM $ 0.0005
-0.10%
$ 122,555 $ 59,224
3:22 PM $ 0.0005
+0.00%
$ 122,555 $ 59,200
3:21 PM $ 0.0005
+0.02%
$ 122,555 $ 59,204
3:20 PM $ 0.0005
+0.04%
$ 122,555 $ 59,204
3:19 PM $ 0.0005
-0.04%
$ 122,507 $ 59,201
3:18 PM $ 0.0005
+0.00%
$ 122,507 $ 59,285
3:17 PM $ 0.000502
+0.00%
$ 122,507 $ 59,356
3:16 PM $ 0.000502
-0.10%
$ 122,507 $ 59,342
3:15 PM $ 0.000502
-0.02%
$ 122,507 $ 59,342
3:14 PM $ 0.000502
+0.22%
$ 123,036 $ 59,391
3:13 PM $ 0.000501
+0.10%
$ 123,036 $ 59,400
3:12 PM $ 0.000501
-0.18%
$ 123,036 $ 59,490
3:11 PM $ 0.000501
+0.00%
$ 123,036 $ 59,533
3:10 PM $ 0.000501
+0.08%
$ 123,036 $ 59,533
3:09 PM $ 0.0005
-0.33%
$ 122,556 $ 59,510
3:08 PM $ 0.000502
-0.06%
$ 122,556 $ 59,455
3:07 PM $ 0.000502
-0.06%
$ 122,556 $ 59,431
3:06 PM $ 0.000502
+0.12%
$ 122,556 $ 59,431
3:05 PM $ 0.000502
+0.22%
$ 122,556 $ 59,455
3:04 PM $ 0.000501
-0.06%
$ 122,700 $ 59,455
3:03 PM $ 0.000501
+0.04%
$ 122,700 $ 59,433
3:02 PM $ 0.000501
+0.20%
$ 122,700 $ 59,364
3:01 PM $ 0.0005
+0.08%
$ 122,700 $ 59,329
3:00 PM $ 0.0005
+0.00%
$ 122,700 $ 59,329
2:59 PM $ 0.0005
-0.04%
$ 122,532 $ 59,391
2:58 PM $ 0.0005
+0.02%
$ 122,532 $ 59,434
2:57 PM $ 0.0005
-0.08%
$ 122,532 $ 59,447
2:56 PM $ 0.000501
+0.00%
$ 122,532 $ 59,513
2:55 PM $ 0.000501
+0.00%
$ 122,532 $ 59,513
2:54 PM $ 0.000501
-0.04%
$ 122,748 $ 59,565
2:53 PM $ 0.000501
+0.16%
$ 122,748 $ 59,600
2:52 PM $ 0.0005
+0.28%
$ 122,748 $ 59,469
2:51 PM $ 0.000499
-0.76%
$ 122,748 $ 59,469
2:50 PM $ 0.000503
+0.18%
$ 122,748 $ 59,548
2:49 PM $ 0.000502
+0.00%
$ 122,988 $ 59,532
2:48 PM $ 0.000502
+0.08%
$ 122,988 $ 59,516
2:47 PM $ 0.000502
-0.23%
$ 122,988 $ 59,502
2:46 PM $ 0.000503
+0.00%
$ 122,988 $ 59,447
2:45 PM $ 0.000501
-0.20%
$ 122,988 $ 59,447
2:44 PM $ 0.000502
+0.33%
$ 122,944 $ 59,394
2:43 PM $ 0.0005
-0.25%
$ 122,944 $ 59,424
2:42 PM $ 0.000501
+0.00%
$ 122,944 $ 59,424
2:41 PM $ 0.000501
+0.31%
$ 122,944 $ 59,424
2:40 PM $ 0.0005
-0.08%
$ 122,944 $ 59,428
2:39 PM $ 0.0005
+0.00%
$ 122,535 $ 59,458
2:38 PM $ 0.000499
-0.26%
$ 122,535 $ 59,381
2:37 PM $ 0.0005
+0.00%
$ 122,535 $ 59,381