Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 1 PM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 12 PM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 11 AM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 10 AM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 9 AM $0.000211
+0.50%
$51,739 $4,543
Aug 2, 8 AM $0.00021
-8.76%
$51,480 $3,902
Aug 2, 7 AM $0.00023
-0.13%
$56,425 $3,610
Aug 2, 6 AM $0.000231
+0.20%
$56,496 $2,222
Aug 2, 5 AM $0.00023
+0.01%
$56,382 $1,434
Aug 2, 4 AM $0.00023
+6.96%
$56,377 $1,434
Aug 2, 3 AM $0.000215
+0.00%
$52,709 $93
Aug 2, 2 AM $0.000215
+0.23%
$52,709 $96
Aug 2, 1 AM $0.000215
+0.00%
$52,586 $1,522
Aug 2, 12 AM $0.000215
+0.00%
$52,587 $1,526
Aug 1, 11 PM $0.000215
+0.00%
$52,588 $1,654
Aug 1, 10 PM $0.000215
+0.00%
$52,588 $1,654
Aug 1, 9 PM $0.000215
+0.44%
$52,586 $1,654
Aug 1, 8 PM $0.000214
+0.00%
$52,356 $1,573
Aug 1, 7 PM $0.000214
-0.01%
$52,356 $1,573
Aug 1, 6 PM $0.000214
+0.01%
$52,359 $1,573
Aug 1, 5 PM $0.000214
-0.30%
$52,356 $1,584
Aug 1, 4 PM $0.000214
+0.00%
$52,512 $2,256
Aug 1, 3 PM $0.000214
+0.86%
$52,512 $2,256
Aug 1, 2 PM $0.000212
+0.00%
$52,062 $2,261
Aug 1, 1 PM $0.000212
+0.01%
$52,062 $2,261
Aug 1, 12 PM $0.000212
+0.00%
$52,056 $2,624
Aug 1, 11 AM $0.000212
+0.00%
$52,056 $2,624
Aug 1, 10 AM $0.000212
+0.04%
$52,056 $2,624
Aug 1, 9 AM $0.000212
+0.01%
$52,036 $8,334
Aug 1, 8 AM $0.000212
-0.02%
$52,030 $9,042
Aug 1, 7 AM $0.000212
+0.02%
$52,042 $9,043
Aug 1, 6 AM $0.000212
+0.00%
$52,030 $9,030
Aug 1, 5 AM $0.000212
+0.00%
$52,030 $9,115
Aug 1, 4 AM $0.000212
+0.00%
$52,030 $9,115
Aug 1, 3 AM $0.000212
+0.00%
$52,030 $9,115
Aug 1, 2 AM $0.000212
-3.93%
$52,029 $9,128
Aug 1, 1 AM $0.000221
-1.43%
$54,157 $5,491
Aug 1, 12 AM $0.000226
-0.43%
$55,347 $7,713
Jul 31, 11 PM $0.000227
+0.00%
$55,585 $7,502
Jul 31, 10 PM $0.000227
+0.00%
$55,585 $7,502
Jul 31, 9 PM $0.000227
+0.00%
$55,585 $7,502
Jul 31, 8 PM $0.000227
+0.00%
$55,586 $7,623
Jul 31, 7 PM $0.000227
+0.00%
$55,586 $7,623
Jul 31, 6 PM $0.000227
+0.57%
$55,586 $7,623
Jul 31, 5 PM $0.000226
+5.95%
$55,274 $7,604
Jul 31, 4 PM $0.000213
+0.00%
$52,168 $6,932
Jul 31, 3 PM $0.000213
-8.83%
$52,168 $6,932
Jul 31, 2 PM $0.000234
+0.01%
$57,218 $6,925
Jul 31, 1 PM $0.000234
+1.53%
$57,214 $6,944