Gata Historical Data

GATA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00221
-0.06%
$ 333,796 $ 122,145
May 1, 4 AM $ 0.00221
-1.37%
$ 334,079 $ 122,238
May 1, 3 AM $ 0.00224
+1.48%
$ 338,714 $ 121,794
May 1, 2 AM $ 0.00221
-0.76%
$ 333,936 $ 121,061
May 1, 1 AM $ 0.00223
+0.08%
$ 336,567 $ 121,136
May 1, 12 AM $ 0.00223
-0.79%
$ 336,283 $ 120,109
Apr 30, 11 PM $ 0.00224
-20.86%
$ 338,885 $ 120,614
Apr 30, 10 PM $ 0.00285
+0.00%
$ 430,371 $ 21,313
Apr 30, 9 PM $ 0.00285
-4.85%
$ 429,655 $ 21,304
Apr 30, 8 PM $ 0.00242
+0.00%
$ 365,755 $ 21,390
Apr 30, 7 PM $ 0.00243
-16.72%
$ 367,093 $ 17,374
Apr 30, 6 PM $ 0.00295
+2.39%
$ 445,267 $ 17,086
Apr 30, 5 PM $ 0.00288
-1.94%
$ 435,520 $ 12,132
Apr 30, 4 PM $ 0.00296
+2.52%
$ 446,232 $ 12,369
Apr 30, 3 PM $ 0.00298
+1.22%
$ 450,164 $ 12,858
Apr 30, 2 PM $ 0.00294
+12.30%
$ 444,597 $ 15,769
Apr 30, 1 PM $ 0.0026
-2.33%
$ 392,511 $ 53,795
Apr 30, 12 PM $ 0.00269
+17.93%
$ 405,540 $ 55,900
Apr 30, 11 AM $ 0.00233
+1.21%
$ 351,190 $ 48,262
Apr 30, 10 AM $ 0.00279
+32.02%
$ 421,147 $ 48,579
Apr 30, 9 AM $ 0.00211
-0.98%
$ 319,005 $ 108,990
Apr 30, 8 AM $ 0.00213
-0.50%
$ 322,171 $ 153,311
Apr 30, 7 AM $ 0.00214
+0.43%
$ 323,804 $ 153,520
Apr 30, 6 AM $ 0.00214
-0.09%
$ 322,425 $ 154,351
Apr 30, 5 AM $ 0.00214
+0.58%
$ 322,725 $ 154,253
Apr 30, 4 AM $ 0.00212
-1.57%
$ 320,869 $ 153,386
Apr 30, 3 AM $ 0.00216
+0.85%
$ 325,984 $ 154,566
Apr 30, 2 AM $ 0.00214
+0.85%
$ 323,113 $ 153,526
Apr 30, 1 AM $ 0.00212
-0.06%
$ 320,388 $ 153,743
Apr 30, 12 AM $ 0.00212
+2.86%
$ 320,572 $ 154,316
Apr 29, 11 PM $ 0.00206
+0.10%
$ 311,724 $ 153,652
Apr 29, 10 PM $ 0.00206
-0.05%
$ 311,425 $ 153,646
Apr 29, 9 PM $ 0.00206
-0.18%
$ 311,526 $ 154,196
Apr 29, 8 PM $ 0.00207
+0.11%
$ 312,097 $ 153,779
Apr 29, 7 PM $ 0.00206
+0.07%
$ 311,753 $ 152,766
Apr 29, 6 PM $ 0.00206
-5.76%
$ 311,478 $ 152,683
Apr 29, 5 PM $ 0.00219
-0.64%
$ 330,517 $ 148,311
Apr 29, 4 PM $ 0.0022
-1.11%
$ 332,631 $ 148,373
Apr 29, 3 PM $ 0.00223
-3.76%
$ 336,368 $ 147,463
Apr 29, 2 PM $ 0.00231
-10.97%
$ 349,527 $ 151,746
Apr 29, 1 PM $ 0.0026
+16.56%
$ 392,602 $ 122,062
Apr 29, 12 PM $ 0.00223
+0.47%
$ 336,813 $ 110,609
Apr 29, 11 AM $ 0.00222
-0.10%
$ 335,249 $ 109,917
Apr 29, 10 AM $ 0.00222
+0.05%
$ 335,580 $ 107,687
Apr 29, 9 AM $ 0.00222
-0.03%
$ 335,427 $ 109,064
Apr 29, 8 AM $ 0.00222
+1.21%
$ 335,527 $ 109,410
Apr 29, 7 AM $ 0.0022
+0.90%
$ 331,506 $ 106,831
Apr 29, 6 AM $ 0.00218
+0.05%
$ 328,558 $ 105,521
Apr 29, 5 AM $ 0.00217
-0.11%
$ 328,400 $ 106,344
Apr 29, 4 AM $ 0.00218
+0.00%
$ 328,756 $ 107,774