Gata Historical Data

GATA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00309
+0.10%
$ 466,453 $ 71,396
Feb 28, 5 AM $ 0.00309
-0.05%
$ 465,972 $ 72,031
Feb 28, 4 AM $ 0.00309
-1.19%
$ 465,972 $ 72,697
Feb 28, 3 AM $ 0.00313
+0.03%
$ 472,094 $ 72,771
Feb 28, 2 AM $ 0.00313
-0.04%
$ 471,966 $ 72,198
Feb 28, 1 AM $ 0.00313
-0.26%
$ 472,419 $ 79,344
Feb 28, 12 AM $ 0.00314
+0.08%
$ 474,006 $ 79,572
Feb 27, 11 PM $ 0.00314
-0.04%
$ 474,009 $ 80,317
Feb 27, 10 PM $ 0.00314
-0.08%
$ 473,836 $ 80,171
Feb 27, 9 PM $ 0.00314
+0.16%
$ 474,237 $ 79,988
Feb 27, 8 PM $ 0.00314
+1.21%
$ 473,490 $ 79,299
Feb 27, 7 PM $ 0.0031
-0.15%
$ 467,826 $ 79,592
Feb 27, 6 PM $ 0.0031
-0.05%
$ 468,517 $ 79,569
Feb 27, 5 PM $ 0.0031
+0.26%
$ 468,728 $ 79,511
Feb 27, 4 PM $ 0.0031
+0.07%
$ 467,533 $ 81,553
Feb 27, 3 PM $ 0.00309
-0.52%
$ 467,200 $ 81,628
Feb 27, 2 PM $ 0.00311
+0.43%
$ 469,618 $ 79,679
Feb 27, 1 PM $ 0.0031
-0.11%
$ 467,588 $ 72,424
Feb 27, 12 PM $ 0.0031
+0.09%
$ 468,114 $ 72,904
Feb 27, 11 AM $ 0.0031
+0.03%
$ 467,712 $ 72,627
Feb 27, 10 AM $ 0.0031
+0.42%
$ 467,592 $ 72,961
Feb 27, 9 AM $ 0.00308
-0.05%
$ 465,649 $ 73,362
Feb 27, 8 AM $ 0.00309
-0.49%
$ 465,902 $ 74,087
Feb 27, 7 AM $ 0.0031
+0.18%
$ 468,203 $ 74,224
Feb 27, 6 AM $ 0.0031
+1.03%
$ 467,371 $ 73,751
Feb 27, 5 AM $ 0.00306
-2.08%
$ 462,621 $ 73,223
Feb 27, 4 AM $ 0.00313
+0.00%
$ 472,793 $ 72,621
Feb 27, 3 AM $ 0.00313
+0.08%
$ 472,813 $ 72,653
Feb 27, 2 AM $ 0.00313
+0.01%
$ 473,347 $ 72,594
Feb 27, 1 AM $ 0.00313
+0.04%
$ 473,047 $ 73,663
Feb 27, 12 AM $ 0.00313
+0.19%
$ 473,217 $ 73,269
Feb 26, 11 PM $ 0.00313
+0.02%
$ 472,301 $ 73,172
Feb 26, 10 PM $ 0.00313
+0.01%
$ 472,214 $ 72,714
Feb 26, 9 PM $ 0.00313
+0.00%
$ 472,524 $ 73,319
Feb 26, 8 PM $ 0.00313
+0.03%
$ 472,519 $ 73,424
Feb 26, 7 PM $ 0.00313
+0.00%
$ 472,858 $ 72,973
Feb 26, 6 PM $ 0.00313
-0.43%
$ 472,857 $ 73,086
Feb 26, 5 PM $ 0.00314
-1.25%
$ 474,889 $ 72,974
Feb 26, 4 PM $ 0.00318
+0.24%
$ 480,917 $ 70,728
Feb 26, 3 PM $ 0.00318
-0.02%
$ 479,788 $ 70,469
Feb 26, 2 PM $ 0.00318
+0.06%
$ 479,508 $ 70,542
Feb 26, 1 PM $ 0.00317
+0.04%
$ 479,211 $ 70,330
Feb 26, 12 PM $ 0.00317
-0.03%
$ 479,011 $ 70,539
Feb 26, 11 AM $ 0.00317
+0.05%
$ 479,150 $ 70,777
Feb 26, 10 AM $ 0.00317
+0.02%
$ 478,909 $ 69,584
Feb 26, 9 AM $ 0.00317
+0.08%
$ 478,797 $ 68,676
Feb 26, 8 AM $ 0.00317
+0.05%
$ 478,405 $ 68,644
Feb 26, 7 AM $ 0.00317
-0.53%
$ 478,166 $ 70,043
Feb 26, 6 AM $ 0.00319
+0.04%
$ 481,125 $ 70,193
Feb 26, 5 AM $ 0.00319
-0.58%
$ 480,954 $ 70,017