Gata Historical Data

GATA Page 28
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00249
+0.00%
$ 372,341 $ 265,499
7:21 PM $ 0.00249
+0.02%
$ 372,341 $ 265,499
7:20 PM $ 0.00249
+0.01%
$ 372,341 $ 265,465
7:19 PM $ 0.00249
+0.00%
$ 375,467 $ 265,427
7:18 PM $ 0.00249
-0.03%
$ 375,467 $ 265,479
7:17 PM $ 0.00249
-0.01%
$ 375,467 $ 265,479
7:16 PM $ 0.00249
+0.03%
$ 375,467 $ 265,456
7:15 PM $ 0.00249
+0.00%
$ 375,467 $ 265,456
7:14 PM $ 0.00249
-0.07%
$ 375,650 $ 265,440
7:13 PM $ 0.00249
+0.00%
$ 375,650 $ 265,479
7:12 PM $ 0.00249
+0.00%
$ 375,650 $ 265,446
7:11 PM $ 0.00249
+0.01%
$ 375,650 $ 265,443
7:10 PM $ 0.00249
+0.00%
$ 375,650 $ 265,403
7:09 PM $ 0.00249
+0.00%
$ 375,893 $ 265,576
7:08 PM $ 0.00249
-0.01%
$ 375,893 $ 265,527
7:07 PM $ 0.00249
+0.03%
$ 375,893 $ 265,527
7:06 PM $ 0.00249
-0.05%
$ 375,893 $ 265,470
7:05 PM $ 0.00249
-0.39%
$ 375,893 $ 265,470
7:04 PM $ 0.0025
+0.03%
$ 377,591 $ 265,507
7:03 PM $ 0.0025
+0.00%
$ 377,591 $ 265,332
7:02 PM $ 0.0025
+0.01%
$ 377,591 $ 265,332
7:01 PM $ 0.0025
-0.04%
$ 377,591 $ 265,363
7:00 PM $ 0.0025
+0.00%
$ 377,591 $ 265,440
6:59 PM $ 0.0025
-0.18%
$ 376,922 $ 265,440
6:58 PM $ 0.0025
+0.13%
$ 376,922 $ 265,531
6:57 PM $ 0.0025
+0.00%
$ 376,922 $ 265,547
6:56 PM $ 0.0025
+0.00%
$ 376,922 $ 265,532
6:55 PM $ 0.0025
+0.00%
$ 376,922 $ 265,532
6:54 PM $ 0.0025
+0.00%
$ 377,105 $ 265,528
6:53 PM $ 0.0025
+0.02%
$ 377,105 $ 265,454
6:52 PM $ 0.0025
-0.02%
$ 377,105 $ 265,425
6:51 PM $ 0.0025
+0.00%
$ 377,105 $ 265,425
6:50 PM $ 0.0025
+0.00%
$ 377,105 $ 265,426
6:49 PM $ 0.0025
+0.00%
$ 377,105 $ 265,432
6:48 PM $ 0.0025
+0.00%
$ 377,105 $ 265,438
6:47 PM $ 0.0025
+0.00%
$ 377,105 $ 265,428
6:46 PM $ 0.0025
+0.00%
$ 377,105 $ 265,421
6:45 PM $ 0.0025
+0.00%
$ 377,105 $ 265,391
6:44 PM $ 0.0025
+0.01%
$ 377,105 $ 265,419
6:43 PM $ 0.0025
+0.01%
$ 377,105 $ 265,419
6:42 PM $ 0.0025
+0.00%
$ 377,105 $ 265,429
6:41 PM $ 0.0025
+0.00%
$ 377,105 $ 265,411
6:40 PM $ 0.0025
+0.00%
$ 377,105 $ 265,411
6:39 PM $ 0.0025
-0.01%
$ 377,008 $ 265,436
6:38 PM $ 0.0025
+0.00%
$ 377,008 $ 265,448
6:37 PM $ 0.0025
+0.00%
$ 377,008 $ 265,424
6:36 PM $ 0.0025
+0.29%
$ 377,008 $ 265,424
6:35 PM $ 0.00249
-0.30%
$ 377,008 $ 265,403
6:34 PM $ 0.0025
-0.01%
$ 377,110 $ 265,357
6:33 PM $ 0.0025
+0.00%
$ 377,110 $ 265,378