Gata Historical Data

GATA Page 28
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000503
+0.18%
$ 123,180 $ 59,713
3:53 PM $ 0.000502
+0.00%
$ 123,180 $ 59,713
3:52 PM $ 0.000502
+0.06%
$ 123,180 $ 59,749
3:51 PM $ 0.000501
+0.00%
$ 123,180 $ 59,783
3:50 PM $ 0.000501
+0.35%
$ 123,180 $ 59,783
3:49 PM $ 0.0005
+0.00%
$ 122,483 $ 59,767
3:48 PM $ 0.0005
+0.12%
$ 122,483 $ 59,776
3:47 PM $ 0.000499
+0.00%
$ 122,483 $ 59,769
3:46 PM $ 0.000499
-0.29%
$ 122,483 $ 59,759
3:45 PM $ 0.000501
+0.08%
$ 122,483 $ 59,759
3:44 PM $ 0.000501
+0.12%
$ 122,627 $ 59,732
3:43 PM $ 0.0005
+0.14%
$ 122,627 $ 59,675
3:42 PM $ 0.000499
-0.43%
$ 122,627 $ 59,620
3:41 PM $ 0.000501
+0.02%
$ 122,627 $ 59,576
3:40 PM $ 0.000501
-0.20%
$ 122,627 $ 59,576
3:39 PM $ 0.000502
-0.12%
$ 123,060 $ 59,529
3:38 PM $ 0.000503
+0.31%
$ 123,060 $ 59,526
3:37 PM $ 0.000501
+0.10%
$ 123,060 $ 59,459
3:36 PM $ 0.000501
-0.25%
$ 123,060 $ 59,459
3:35 PM $ 0.000502
+0.06%
$ 123,060 $ 59,459
3:34 PM $ 0.000502
+0.18%
$ 122,940 $ 59,428
3:33 PM $ 0.0005
+0.00%
$ 122,940 $ 59,423
3:32 PM $ 0.0005
+0.10%
$ 122,940 $ 59,423
3:31 PM $ 0.0005
+0.00%
$ 122,940 $ 59,427
3:30 PM $ 0.0005
-0.02%
$ 122,940 $ 59,424
3:29 PM $ 0.0005
+0.00%
$ 122,555 $ 59,413
3:28 PM $ 0.0005
+0.04%
$ 122,555 $ 59,413
3:27 PM $ 0.0005
+0.00%
$ 122,555 $ 59,381
3:26 PM $ 0.0005
+0.00%
$ 122,555 $ 59,308
3:25 PM $ 0.0005
-0.08%
$ 122,555 $ 59,268
3:24 PM $ 0.0005
+0.08%
$ 122,555 $ 59,268
3:23 PM $ 0.0005
-0.10%
$ 122,555 $ 59,224
3:22 PM $ 0.0005
+0.00%
$ 122,555 $ 59,200
3:21 PM $ 0.0005
+0.02%
$ 122,555 $ 59,204
3:20 PM $ 0.0005
+0.04%
$ 122,555 $ 59,204
3:19 PM $ 0.0005
-0.04%
$ 122,507 $ 59,201
3:18 PM $ 0.0005
+0.00%
$ 122,507 $ 59,285
3:17 PM $ 0.000502
+0.00%
$ 122,507 $ 59,356
3:16 PM $ 0.000502
-0.10%
$ 122,507 $ 59,342
3:15 PM $ 0.000502
-0.02%
$ 122,507 $ 59,342
3:14 PM $ 0.000502
+0.22%
$ 123,036 $ 59,391
3:13 PM $ 0.000501
+0.10%
$ 123,036 $ 59,400
3:12 PM $ 0.000501
-0.18%
$ 123,036 $ 59,490
3:11 PM $ 0.000501
+0.00%
$ 123,036 $ 59,533
3:10 PM $ 0.000501
+0.08%
$ 123,036 $ 59,533
3:09 PM $ 0.0005
-0.33%
$ 122,556 $ 59,510
3:08 PM $ 0.000502
-0.06%
$ 122,556 $ 59,455
3:07 PM $ 0.000502
-0.06%
$ 122,556 $ 59,431
3:06 PM $ 0.000502
+0.12%
$ 122,556 $ 59,431
3:05 PM $ 0.000502
+0.22%
$ 122,556 $ 59,455