Gata Historical Data

GATA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00218
+0.00%
$ 328,756 $ 107,774
Apr 29, 3 AM $ 0.00218
-0.11%
$ 328,768 $ 109,857
Apr 29, 2 AM $ 0.00218
+0.04%
$ 329,143 $ 109,810
Apr 29, 1 AM $ 0.00218
-2.22%
$ 329,093 $ 110,116
Apr 29, 12 AM $ 0.00223
-2.46%
$ 336,632 $ 108,773
Apr 28, 11 PM $ 0.00229
+0.06%
$ 345,132 $ 111,912
Apr 28, 10 PM $ 0.00228
+0.03%
$ 344,931 $ 113,832
Apr 28, 9 PM $ 0.00228
+2.25%
$ 344,540 $ 113,841
Apr 28, 8 PM $ 0.00223
+0.06%
$ 336,973 $ 114,496
Apr 28, 7 PM $ 0.00223
-0.07%
$ 336,233 $ 114,510
Apr 28, 6 PM $ 0.00223
-0.01%
$ 336,480 $ 113,963
Apr 28, 5 PM $ 0.00223
+0.45%
$ 336,516 $ 113,403
Apr 28, 4 PM $ 0.00222
+0.06%
$ 334,998 $ 112,747
Apr 28, 3 PM $ 0.00222
+0.60%
$ 334,781 $ 111,292
Apr 28, 2 PM $ 0.0022
+0.22%
$ 332,787 $ 110,917
Apr 28, 1 PM $ 0.0022
+0.15%
$ 331,968 $ 110,051
Apr 28, 12 PM $ 0.00219
-0.44%
$ 331,312 $ 108,855
Apr 28, 11 AM $ 0.0022
-1.34%
$ 332,768 $ 108,781
Apr 28, 10 AM $ 0.00223
-0.14%
$ 337,290 $ 110,332
Apr 28, 9 AM $ 0.00224
-0.97%
$ 337,749 $ 114,634
Apr 28, 8 AM $ 0.00226
+0.98%
$ 341,041 $ 119,922
Apr 28, 7 AM $ 0.00224
-0.55%
$ 337,720 $ 120,837
Apr 28, 6 AM $ 0.00225
-0.01%
$ 339,584 $ 121,388
Apr 28, 5 AM $ 0.00225
-1.58%
$ 339,623 $ 120,342
Apr 28, 4 AM $ 0.00229
-2.36%
$ 345,064 $ 119,805
Apr 28, 3 AM $ 0.00234
-0.75%
$ 353,397 $ 119,586
Apr 28, 2 AM $ 0.00236
+0.13%
$ 356,081 $ 125,098
Apr 28, 1 AM $ 0.00236
+0.55%
$ 355,622 $ 124,878
Apr 28, 12 AM $ 0.00234
+2.08%
$ 353,668 $ 124,634
Apr 27, 11 PM $ 0.00229
-0.16%
$ 346,468 $ 122,932
Apr 27, 10 PM $ 0.0023
-2.62%
$ 346,970 $ 122,597
Apr 27, 9 PM $ 0.00236
-2.24%
$ 356,297 $ 122,206
Apr 27, 8 PM $ 0.00241
+1.12%
$ 364,448 $ 123,249
Apr 27, 7 PM $ 0.00239
-0.01%
$ 360,419 $ 123,654
Apr 27, 6 PM $ 0.00239
-0.78%
$ 360,444 $ 123,518
Apr 27, 5 PM $ 0.00241
-0.09%
$ 363,292 $ 126,482
Apr 27, 4 PM $ 0.00241
-0.40%
$ 363,604 $ 126,216
Apr 27, 3 PM $ 0.00242
-4.01%
$ 365,071 $ 129,406
Apr 27, 2 PM $ 0.00252
+0.09%
$ 380,308 $ 135,383
Apr 27, 1 PM $ 0.00252
+2.75%
$ 379,977 $ 138,633
Apr 27, 12 PM $ 0.00245
+1.54%
$ 369,819 $ 143,679
Apr 27, 11 AM $ 0.00241
+0.41%
$ 364,213 $ 151,487
Apr 27, 10 AM $ 0.0024
-8.41%
$ 362,723 $ 173,106
Apr 27, 9 AM $ 0.00264
-7.57%
$ 397,942 $ 184,490
Apr 27, 8 AM $ 0.00285
+1.48%
$ 430,551 $ 180,984
Apr 27, 7 AM $ 0.00281
-0.25%
$ 424,254 $ 181,722
Apr 27, 6 AM $ 0.00282
-0.12%
$ 425,328 $ 183,324
Apr 27, 5 AM $ 0.00282
+0.09%
$ 425,856 $ 184,191
Apr 27, 4 AM $ 0.00282
+0.12%
$ 425,475 $ 184,121
Apr 27, 3 AM $ 0.00281
+6.17%
$ 424,981 $ 182,684