Gata Historical Data

GATA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00319
+0.04%
$ 481,125 $ 70,193
Feb 26, 5 AM $ 0.00319
-0.58%
$ 480,954 $ 70,017
Feb 26, 4 AM $ 0.0032
-0.05%
$ 483,515 $ 70,218
Feb 26, 3 AM $ 0.0032
+0.15%
$ 483,754 $ 69,950
Feb 26, 2 AM $ 0.0032
-0.29%
$ 483,020 $ 69,791
Feb 26, 1 AM $ 0.00321
+0.93%
$ 484,431 $ 68,381
Feb 26, 12 AM $ 0.00318
-0.10%
$ 479,952 $ 68,484
Feb 25, 11 PM $ 0.00318
+0.08%
$ 480,552 $ 68,779
Feb 25, 10 PM $ 0.00318
-0.06%
$ 480,165 $ 69,299
Feb 25, 9 PM $ 0.00318
-0.07%
$ 480,430 $ 68,992
Feb 25, 8 PM $ 0.00318
-0.01%
$ 480,769 $ 69,466
Feb 25, 7 PM $ 0.00318
+1.71%
$ 480,823 $ 69,621
Feb 25, 6 PM $ 0.00313
+0.77%
$ 472,748 $ 69,185
Feb 25, 5 PM $ 0.00311
+0.42%
$ 468,895 $ 72,913
Feb 25, 4 PM $ 0.00309
+0.18%
$ 466,930 $ 72,767
Feb 25, 3 PM $ 0.00309
+0.06%
$ 465,860 $ 72,299
Feb 25, 2 PM $ 0.00308
-0.04%
$ 465,338 $ 73,116
Feb 25, 1 PM $ 0.00308
-0.15%
$ 465,776 $ 73,437
Feb 25, 12 PM $ 0.00309
-0.08%
$ 466,095 $ 73,372
Feb 25, 11 AM $ 0.00309
+0.16%
$ 466,832 $ 73,176
Feb 25, 10 AM $ 0.00309
-0.04%
$ 466,095 $ 74,111
Feb 25, 9 AM $ 0.00309
+0.15%
$ 466,262 $ 75,121
Feb 25, 8 AM $ 0.00308
-0.03%
$ 465,567 $ 74,663
Feb 25, 7 AM $ 0.00308
-0.07%
$ 465,685 $ 74,962
Feb 25, 6 AM $ 0.00309
-0.02%
$ 466,008 $ 75,311
Feb 25, 5 AM $ 0.00309
+0.02%
$ 466,113 $ 75,343
Feb 25, 4 AM $ 0.00309
-0.08%
$ 466,005 $ 84,560
Feb 25, 3 AM $ 0.00309
-0.05%
$ 466,374 $ 84,494
Feb 25, 2 AM $ 0.00309
-0.03%
$ 466,590 $ 84,230
Feb 25, 1 AM $ 0.00309
-0.09%
$ 466,750 $ 83,744
Feb 25, 12 AM $ 0.00309
-0.07%
$ 467,165 $ 83,543
Feb 24, 11 PM $ 0.0031
+0.11%
$ 467,903 $ 82,744
Feb 24, 10 PM $ 0.0031
-0.01%
$ 467,760 $ 82,459
Feb 24, 9 PM $ 0.0031
-0.04%
$ 467,805 $ 81,832
Feb 24, 8 PM $ 0.0031
+0.00%
$ 468,014 $ 81,815
Feb 24, 7 PM $ 0.0031
-0.07%
$ 468,009 $ 80,797
Feb 24, 6 PM $ 0.0031
-1.59%
$ 468,340 $ 80,718
Feb 24, 5 PM $ 0.00315
+0.00%
$ 475,804 $ 72,085
Feb 24, 4 PM $ 0.00315
-0.10%
$ 475,821 $ 71,594
Feb 24, 3 PM $ 0.00315
-0.02%
$ 476,297 $ 71,572
Feb 24, 2 PM $ 0.00316
-0.27%
$ 476,413 $ 70,557
Feb 24, 1 PM $ 0.00316
+1.10%
$ 477,699 $ 71,297
Feb 24, 12 PM $ 0.00313
-0.07%
$ 472,493 $ 70,496
Feb 24, 11 AM $ 0.00313
+0.11%
$ 472,847 $ 70,196
Feb 24, 10 AM $ 0.00313
-0.06%
$ 472,455 $ 67,640
Feb 24, 9 AM $ 0.00313
-0.07%
$ 472,742 $ 69,528
Feb 24, 8 AM $ 0.00313
+0.04%
$ 473,091 $ 69,608
Feb 24, 7 AM $ 0.00313
+0.00%
$ 472,882 $ 69,530
Feb 24, 6 AM $ 0.00313
-0.07%
$ 472,837 $ 69,315
Feb 24, 5 AM $ 0.00313
+0.12%
$ 473,180 $ 69,601