Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.000234
+1.53%
$57,214 $6,944
Jul 31, 12 PM $0.00023
+0.00%
$56,350 $2,105
Jul 31, 11 AM $0.00023
+0.00%
$56,350 $2,105
Jul 31, 10 AM $0.00023
+1.11%
$56,350 $2,107
Jul 31, 9 AM $0.000227
-0.12%
$55,685 $859
Jul 31, 8 AM $0.000228
-0.47%
$55,754 $214
Jul 31, 7 AM $0.000229
+0.52%
$56,015 $283
Jul 31, 6 AM $0.000227
-0.88%
$55,724 $244
Jul 31, 5 AM $0.000229
+1.21%
$56,221 $279
Jul 31, 4 AM $0.000227
+0.00%
$55,551 $214
Jul 31, 3 AM $0.000227
+3.46%
$55,551 $214
Jul 31, 2 AM $0.000219
-3.18%
$53,693 $201
Jul 31, 1 AM $0.000226
-0.62%
$55,459 $189
Jul 31, 12 AM $0.000228
+0.00%
$55,802 $180
Jul 30, 11 PM $0.000228
+0.00%
$55,802 $204
Jul 30, 10 PM $0.000228
+0.00%
$55,800 $239
Jul 30, 9 PM $0.000228
+3.79%
$55,800 $239
Jul 30, 8 PM $0.000219
+0.00%
$53,761 $118
Jul 30, 7 PM $0.000219
-1.44%
$53,761 $118
Jul 30, 6 PM $0.000223
-0.79%
$54,544 $86
Jul 30, 5 PM $0.000224
+0.00%
$54,978 $128
Jul 30, 4 PM $0.000224
+0.00%
$54,978 $788
Jul 30, 3 PM $0.000224
+1.53%
$54,978 $811
Jul 30, 2 PM $0.000221
+0.36%
$54,148 $1,044
Jul 30, 1 PM $0.00022
-0.04%
$53,955 $1,485
Jul 30, 12 PM $0.00022
+0.07%
$53,975 $1,497
Jul 30, 11 AM $0.00022
-2.17%
$53,937 $1,631
Jul 30, 10 AM $0.000225
-0.53%
$55,135 $2,028
Jul 30, 9 AM $0.000226
+0.07%
$55,430 $2,025
Jul 30, 8 AM $0.000226
-1.29%
$55,391 $1,964
Jul 30, 7 AM $0.000229
+0.06%
$56,114 $1,932
Jul 30, 6 AM $0.000229
-0.06%
$56,082 $1,985
Jul 30, 5 AM $0.000229
+0.00%
$56,114 $1,934
Jul 30, 4 AM $0.000229
-0.05%
$56,114 $1,934
Jul 30, 3 AM $0.000229
+0.04%
$56,139 $1,975
Jul 30, 2 AM $0.000229
+4.55%
$56,118 $2,392
Jul 30, 1 AM $0.000219
+0.00%
$53,673 $2,381
Jul 30, 12 AM $0.000219
+0.00%
$53,673 $2,381
Jul 29, 11 PM $0.000219
+1.28%
$53,673 $2,381
Jul 29, 10 PM $0.000216
+0.00%
$52,993 $2,353
Jul 29, 9 PM $0.000216
+0.00%
$52,993 $2,353
Jul 29, 8 PM $0.000216
+0.00%
$52,994 $2,371
Jul 29, 7 PM $0.000216
+0.00%
$52,994 $2,377
Jul 29, 6 PM $0.000216
-1.69%
$52,994 $2,377
Jul 29, 5 PM $0.00022
-6.04%
$53,907 $2,375
Jul 29, 4 PM $0.000234
-6.33%
$57,373 $1,664
Jul 29, 3 PM $0.00025
+0.42%
$61,250 $686
Jul 29, 2 PM $0.000249
-0.41%
$60,997 $686
Jul 29, 1 PM $0.00025
-1.71%
$61,250 $1,170
Jul 29, 12 PM $0.000254
-10.45%
$62,313 $482