Gata Historical Data

GATA Page 29
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00247
-0.02%
$ 372,840 $ 265,316
7:49 PM $ 0.00247
-0.03%
$ 372,781 $ 265,268
7:48 PM $ 0.00247
+0.02%
$ 372,781 $ 265,272
7:47 PM $ 0.00247
+0.00%
$ 372,781 $ 265,272
7:46 PM $ 0.00247
+0.01%
$ 372,781 $ 265,299
7:45 PM $ 0.00247
+0.02%
$ 372,781 $ 265,460
7:44 PM $ 0.00247
-0.06%
$ 372,734 $ 265,460
7:43 PM $ 0.00247
+0.05%
$ 372,734 $ 265,538
7:42 PM $ 0.00247
-0.03%
$ 372,734 $ 265,538
7:41 PM $ 0.00247
+0.00%
$ 372,734 $ 265,581
7:40 PM $ 0.00247
-0.03%
$ 372,734 $ 265,594
7:39 PM $ 0.00247
+0.01%
$ 372,959 $ 265,594
7:38 PM $ 0.00247
+0.03%
$ 372,959 $ 265,591
7:37 PM $ 0.00247
-0.01%
$ 372,959 $ 265,541
7:36 PM $ 0.00247
-0.02%
$ 372,959 $ 265,541
7:35 PM $ 0.00247
+0.03%
$ 372,959 $ 265,493
7:34 PM $ 0.00247
+0.00%
$ 372,805 $ 265,493
7:33 PM $ 0.00247
+0.16%
$ 372,805 $ 265,499
7:32 PM $ 0.00247
+0.05%
$ 372,805 $ 265,430
7:31 PM $ 0.00246
-0.05%
$ 372,805 $ 265,492
7:30 PM $ 0.00247
+0.02%
$ 372,805 $ 265,532
7:29 PM $ 0.00246
+0.00%
$ 372,042 $ 265,532
7:28 PM $ 0.00246
-0.05%
$ 372,042 $ 265,513
7:27 PM $ 0.00246
+0.01%
$ 372,042 $ 265,526
7:26 PM $ 0.00246
+0.03%
$ 372,042 $ 265,526
7:25 PM $ 0.00246
+0.00%
$ 372,042 $ 265,549
7:24 PM $ 0.00247
-0.50%
$ 372,341 $ 265,562
7:23 PM $ 0.00248
-0.36%
$ 372,341 $ 265,490
7:22 PM $ 0.00249
+0.00%
$ 372,341 $ 265,499
7:21 PM $ 0.00249
+0.02%
$ 372,341 $ 265,499
7:20 PM $ 0.00249
+0.01%
$ 372,341 $ 265,465
7:19 PM $ 0.00249
+0.00%
$ 375,467 $ 265,427
7:18 PM $ 0.00249
-0.03%
$ 375,467 $ 265,479
7:17 PM $ 0.00249
-0.01%
$ 375,467 $ 265,479
7:16 PM $ 0.00249
+0.03%
$ 375,467 $ 265,456
7:15 PM $ 0.00249
+0.00%
$ 375,467 $ 265,456
7:14 PM $ 0.00249
-0.07%
$ 375,650 $ 265,440
7:13 PM $ 0.00249
+0.00%
$ 375,650 $ 265,479
7:12 PM $ 0.00249
+0.00%
$ 375,650 $ 265,446
7:11 PM $ 0.00249
+0.01%
$ 375,650 $ 265,443
7:10 PM $ 0.00249
+0.00%
$ 375,650 $ 265,403
7:09 PM $ 0.00249
+0.00%
$ 375,893 $ 265,576
7:08 PM $ 0.00249
-0.01%
$ 375,893 $ 265,527
7:07 PM $ 0.00249
+0.03%
$ 375,893 $ 265,527
7:06 PM $ 0.00249
-0.05%
$ 375,893 $ 265,470
7:05 PM $ 0.00249
-0.39%
$ 375,893 $ 265,470
7:04 PM $ 0.0025
+0.03%
$ 377,591 $ 265,507
7:03 PM $ 0.0025
+0.00%
$ 377,591 $ 265,332
7:02 PM $ 0.0025
+0.01%
$ 377,591 $ 265,332
7:01 PM $ 0.0025
-0.04%
$ 377,591 $ 265,363