Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00216
-16.58%
$ 325,552 $ 89,821
Mar 15, 2026 $ 0.00258
-1.90%
$ 390,262 $ 76,327
Mar 14, 2026 $ 0.00263
-0.74%
$ 397,564 $ 83,293
Mar 13, 2026 $ 0.00265
+1.78%
$ 400,570 $ 74,577
Mar 12, 2026 $ 0.00261
-3.90%
$ 393,697 $ 72,975
Mar 11, 2026 $ 0.00271
-2.39%
$ 409,529 $ 81,201
Mar 10, 2026 $ 0.00278
-5.94%
$ 419,416 $ 81,168
Mar 9, 2026 $ 0.00295
+0.86%
$ 446,148 $ 75,694
Mar 8, 2026 $ 0.00293
-3.13%
$ 442,341 $ 97,637
Mar 7, 2026 $ 0.00302
+6.96%
$ 456,653 $ 101,268
Mar 6, 2026 $ 0.00283
-2.20%
$ 426,921 $ 79,219
Mar 5, 2026 $ 0.00289
-3.15%
$ 436,543 $ 76,639
Mar 4, 2026 $ 0.00299
-2.09%
$ 450,740 $ 76,954
Mar 3, 2026 $ 0.00305
-1.40%
$ 460,362 $ 71,692
Mar 2, 2026 $ 0.00309
+1.07%
$ 466,922 $ 70,663
Mar 1, 2026 $ 0.00306
+0.06%
$ 461,959 $ 74,952
Feb 28, 2026 $ 0.00306
-2.52%
$ 461,693 $ 70,430
Feb 27, 2026 $ 0.00314
+0.28%
$ 474,009 $ 80,317
Feb 26, 2026 $ 0.00313
-1.69%
$ 472,301 $ 73,172
Feb 25, 2026 $ 0.00318
+2.79%
$ 480,552 $ 68,779
Feb 24, 2026 $ 0.0031
-2.21%
$ 467,903 $ 82,744
Feb 23, 2026 $ 0.00317
+0.52%
$ 478,468 $ 71,801
Feb 22, 2026 $ 0.00315
-1.96%
$ 475,998 $ 69,310
Feb 21, 2026 $ 0.00322
+2.59%
$ 485,606 $ 74,724
Feb 20, 2026 $ 0.00313
-2.19%
$ 473,284 $ 102,629
Feb 19, 2026 $ 0.00321
-0.30%
$ 484,340 $ 75,893
Feb 18, 2026 $ 0.00321
-1.26%
$ 486,105 $ 76,843
Feb 17, 2026 $ 0.00326
-1.68%
$ 491,624 $ 98,381
Feb 16, 2026 $ 0.00331
+3.29%
$ 500,263 $ 129,355
Feb 15, 2026 $ 0.00321
-0.51%
$ 480,885 $ 104,184
Feb 14, 2026 $ 0.00322
+1.16%
$ 486,567 $ 96,361
Feb 13, 2026 $ 0.00319
+2.63%
$ 481,009 $ 119,624
Feb 12, 2026 $ 0.0031
-12.92%
$ 468,671 $ 164,109
Feb 11, 2026 $ 0.00356
+7.88%
$ 538,217 $ 215,047
Feb 10, 2026 $ 0.0033
-6.73%
$ 498,794 $ 100,294
Feb 9, 2026 $ 0.00354
+5.96%
$ 534,694 $ 94,325
Feb 8, 2026 $ 0.00334
+1.54%
$ 504,717 $ 74,793
Feb 7, 2026 $ 0.00329
-0.78%
$ 497,048 $ 91,545
Feb 6, 2026 $ 0.00332
-0.66%
$ 501,243 $ 96,463
Feb 5, 2026 $ 0.00334
-9.24%
$ 504,577 $ 88,520
Feb 4, 2026 $ 0.00368
-8.26%
$ 556,079 $ 89,059
Feb 3, 2026 $ 0.00401
-2.47%
$ 605,554 $ 82,162
Feb 2, 2026 $ 0.00411
-3.23%
$ 622,407 $ 78,906
Feb 1, 2026 $ 0.00425
-2.30%
$ 641,289 $ 88,478
Jan 31, 2026 $ 0.00434
-3.52%
$ 655,951 $ 81,187
Jan 30, 2026 $ 0.0045
-2.53%
$ 679,909 $ 71,982
Jan 29, 2026 $ 0.00462
-4.72%
$ 697,038 $ 83,162
Jan 28, 2026 $ 0.00484
-4.92%
$ 731,555 $ 198,524
Jan 27, 2026 $ 0.0051
+16.98%
$ 769,446 $ 211,790
Jan 26, 2026 $ 0.00436
-7.81%
$ 657,785 $ 75,853