Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 2 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 1 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 12 AM $0.000174
+0.23%
$45,184 $383
Sep 22, 11 PM $0.000173
+0.00%
$45,079 $371
Sep 22, 10 PM $0.000173
+0.00%
$45,079 $371
Sep 22, 9 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 8 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 7 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 6 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 5 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 4 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 3 PM $0.000173
-0.23%
$45,079 $393
Sep 22, 2 PM $0.000174
+0.00%
$45,184 $380
Sep 22, 1 PM $0.000174
+0.00%
$45,184 $384
Sep 22, 12 PM $0.000174
+0.00%
$45,184 $495
Sep 22, 11 AM $0.000174
+0.00%
$45,184 $495
Sep 22, 10 AM $0.000174
+0.17%
$45,184 $503
Sep 22, 9 AM $0.000173
+0.00%
$45,105 $497
Sep 22, 8 AM $0.000173
-1.76%
$45,105 $499
Sep 22, 7 AM $0.000176
+0.00%
$45,912 $151
Sep 22, 6 AM $0.000176
-0.06%
$45,912 $151
Sep 22, 5 AM $0.000177
+0.00%
$45,938 $150
Sep 22, 4 AM $0.000177
+0.00%
$45,938 $153
Sep 22, 3 AM $0.000177
+0.00%
$45,938 $153
Sep 22, 2 AM $0.000177
+0.00%
$45,938 $153
Sep 22, 1 AM $0.000177
+0.00%
$45,938 $161
Sep 22, 12 AM $0.000177
+0.00%
$45,938 $161
Sep 21, 11 PM $0.000177
+0.00%
$45,938 $161
Sep 21, 10 PM $0.000177
+1.61%
$45,938 $161
Sep 21, 9 PM $0.000174
+0.00%
$45,210 $157
Sep 21, 8 PM $0.000174
+0.00%
$45,210 $157
Sep 21, 7 PM $0.000174
+0.00%
$45,210 $157
Sep 21, 6 PM $0.000174
+0.00%
$45,210 $213
Sep 21, 5 PM $0.000174
+0.00%
$45,210 $213
Sep 21, 4 PM $0.000174
+0.12%
$45,210 $213
Sep 21, 3 PM $0.000173
-1.64%
$45,158 $196
Sep 21, 2 PM $0.000176
+0.00%
$45,912 $237
Sep 21, 1 PM $0.000177
+0.11%
$45,964 $233
Sep 21, 12 PM $0.000176
+0.00%
$45,912 $122
Sep 21, 11 AM $0.000176
+0.00%
$45,912 $123
Sep 21, 10 AM $0.000199
+0.00%
$51,742 $115
Sep 21, 9 AM $0.000199
+13.99%
$51,742 $115
Sep 21, 8 AM $0.000174
+0.00%
$45,392 $113
Sep 21, 7 AM $0.000174
+0.00%
$45,392 $202
Sep 21, 6 AM $0.000174
+0.00%
$45,392 $202
Sep 21, 5 AM $0.000174
+0.00%
$45,392 $202
Sep 21, 4 AM $0.000174
+0.00%
$45,392 $198
Sep 21, 3 AM $0.000174
+0.00%
$45,392 $217
Sep 21, 2 AM $0.000174
+1.69%
$45,392 $221