Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00195
-0.74%
$ 294,968 $ 123,246
Apr 20, 3 AM $ 0.00197
+0.02%
$ 297,229 $ 126,787
Apr 20, 2 AM $ 0.00197
+0.33%
$ 297,512 $ 73,325
Apr 20, 1 AM $ 0.00196
-2.31%
$ 296,423 $ 74,463
Apr 20, 12 AM $ 0.00201
-1.51%
$ 303,432 $ 73,752
Apr 19, 11 PM $ 0.00204
+1.62%
$ 308,192 $ 75,583
Apr 19, 10 PM $ 0.00201
-0.13%
$ 303,278 $ 75,579
Apr 19, 9 PM $ 0.00201
-0.78%
$ 303,680 $ 76,700
Apr 19, 8 PM $ 0.00202
+0.70%
$ 305,146 $ 76,098
Apr 19, 7 PM $ 0.00201
-0.27%
$ 303,013 $ 75,811
Apr 19, 6 PM $ 0.00201
-1.60%
$ 303,413 $ 81,102
Apr 19, 5 PM $ 0.00204
-0.24%
$ 308,335 $ 85,200
Apr 19, 4 PM $ 0.00205
-2.73%
$ 309,084 $ 84,972
Apr 19, 3 PM $ 0.00208
+6.18%
$ 313,695 $ 84,512
Apr 19, 2 PM $ 0.00196
-0.39%
$ 295,446 $ 85,025
Apr 19, 1 PM $ 0.00196
+1.51%
$ 296,595 $ 86,170
Apr 19, 12 PM $ 0.00193
-3.56%
$ 292,180 $ 89,034
Apr 19, 11 AM $ 0.00201
+0.13%
$ 302,976 $ 89,954
Apr 19, 10 AM $ 0.002
-0.21%
$ 302,589 $ 89,825
Apr 19, 9 AM $ 0.00201
+1.28%
$ 303,222 $ 90,848
Apr 19, 8 AM $ 0.00198
-2.13%
$ 299,376 $ 89,954
Apr 19, 7 AM $ 0.00203
-2.34%
$ 305,906 $ 90,611
Apr 19, 6 AM $ 0.00208
+0.23%
$ 313,334 $ 89,479
Apr 19, 5 AM $ 0.00207
-0.47%
$ 312,343 $ 88,972
Apr 19, 4 AM $ 0.00207
+3.40%
$ 313,258 $ 89,306
Apr 19, 3 AM $ 0.00201
-2.62%
$ 302,964 $ 86,999
Apr 19, 2 AM $ 0.00205
+4.05%
$ 310,133 $ 86,742
Apr 19, 1 AM $ 0.00198
-0.97%
$ 298,550 $ 85,060
Apr 19, 12 AM $ 0.002
+1.05%
$ 301,463 $ 85,950
Apr 18, 11 PM $ 0.00198
-1.66%
$ 298,316 $ 83,514
Apr 18, 10 PM $ 0.00201
+3.35%
$ 303,350 $ 82,922
Apr 18, 9 PM $ 0.00194
-0.10%
$ 293,509 $ 82,642
Apr 18, 8 PM $ 0.00195
+0.25%
$ 293,816 $ 83,058
Apr 18, 7 PM $ 0.00194
-6.83%
$ 293,069 $ 83,112
Apr 18, 6 PM $ 0.00208
-6.99%
$ 314,550 $ 77,004
Apr 18, 5 PM $ 0.00224
-0.18%
$ 338,187 $ 72,577
Apr 18, 4 PM $ 0.00224
+2.72%
$ 338,804 $ 72,198
Apr 18, 3 PM $ 0.00218
-1.63%
$ 329,824 $ 71,011
Apr 18, 2 PM $ 0.00222
+0.94%
$ 335,538 $ 70,098
Apr 18, 1 PM $ 0.0022
+5.40%
$ 332,029 $ 67,186
Apr 18, 12 PM $ 0.00209
+6.80%
$ 315,005 $ 65,772
Apr 18, 11 AM $ 0.00195
+0.12%
$ 294,935 $ 66,272
Apr 18, 10 AM $ 0.00195
-0.06%
$ 294,575 $ 65,713
Apr 18, 9 AM $ 0.00195
-0.18%
$ 294,739 $ 64,403
Apr 18, 8 AM $ 0.00196
+0.34%
$ 295,264 $ 64,446
Apr 18, 7 AM $ 0.00195
+0.02%
$ 294,664 $ 63,439
Apr 18, 6 AM $ 0.00195
+0.05%
$ 294,613 $ 63,747
Apr 18, 5 AM $ 0.00195
+0.00%
$ 293,820 $ 64,658
Apr 18, 4 AM $ 0.00195
-0.31%
$ 294,087 $ 65,438
Apr 18, 3 AM $ 0.00195
-0.16%
$ 294,996 $ 65,564