Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000211
+0.00%
$ 51,684 $ 294
Aug 5, 12 AM $ 0.000211
+0.00%
$ 51,684 $ 295
Aug 4, 11 PM $ 0.000211
+0.00%
$ 51,684 $ 295
Aug 4, 10 PM $ 0.000211
+0.00%
$ 51,684 $ 295
Aug 4, 9 PM $ 0.000211
-0.02%
$ 51,684 $ 295
Aug 4, 8 PM $ 0.000211
+0.02%
$ 51,693 $ 297
Aug 4, 7 PM $ 0.000211
-0.28%
$ 51,682 $ 297
Aug 4, 6 PM $ 0.000212
+0.18%
$ 51,827 $ 118
Aug 4, 5 PM $ 0.000211
-1.51%
$ 51,732 $ 40
Aug 4, 4 PM $ 0.000214
-0.86%
$ 52,524 $ 18
Aug 4, 3 PM $ 0.000211
+0.22%
$ 51,784 $ 3
Aug 4, 2 PM $ 0.000211
+0.00%
$ 51,668 $ 2
Aug 4, 1 PM $ 0.000211
+0.00%
$ 51,668 $ 17
Aug 4, 12 PM $ 0.000211
+0.00%
$ 51,668 $ 17
Aug 4, 11 AM $ 0.000211
+0.00%
$ 51,669 $ 73
Aug 4, 10 AM $ 0.000211
+0.00%
$ 51,669 $ 73
Aug 4, 9 AM $ 0.000211
+0.00%
$ 51,669 $ 78
Aug 4, 8 AM $ 0.000211
+0.00%
$ 51,669 $ 159
Aug 4, 7 AM $ 0.000211
+0.00%
$ 51,669 $ 159
Aug 4, 6 AM $ 0.000211
-0.02%
$ 51,669 $ 159
Aug 4, 5 AM $ 0.000211
+0.00%
$ 51,681 $ 231
Aug 4, 4 AM $ 0.000211
-1.91%
$ 51,681 $ 231
Aug 4, 3 AM $ 0.000215
+1.95%
$ 52,688 $ 238
Aug 4, 2 AM $ 0.000211
+0.00%
$ 51,681 $ 157
Aug 4, 1 AM $ 0.000211
-0.82%
$ 51,681 $ 157
Aug 4, 12 AM $ 0.000213
+0.83%
$ 52,107 $ 157
Aug 3, 11 PM $ 0.000211
+0.00%
$ 51,681 $ 126
Aug 3, 10 PM $ 0.000211
+0.00%
$ 51,681 $ 126
Aug 3, 9 PM $ 0.000211
-0.13%
$ 51,680 $ 138
Aug 3, 8 PM $ 0.000211
+0.01%
$ 51,746 $ 136
Aug 3, 7 PM $ 0.000211
+0.00%
$ 51,742 $ 187
Aug 3, 6 PM $ 0.000211
+0.00%
$ 51,742 $ 187
Aug 3, 5 PM $ 0.000211
+0.00%
$ 51,742 $ 187
Aug 3, 4 PM $ 0.000211
+0.00%
$ 51,742 $ 187
Aug 3, 3 PM $ 0.000211
+0.00%
$ 51,741 $ 206
Aug 3, 2 PM $ 0.000211
+0.19%
$ 51,741 $ 227
Aug 3, 1 PM $ 0.000211
+0.00%
$ 51,644 $ 213
Aug 3, 12 PM $ 0.000211
-0.07%
$ 51,644 $ 213
Aug 3, 11 AM $ 0.000211
-0.09%
$ 51,679 $ 181
Aug 3, 10 AM $ 0.000211
+0.05%
$ 51,728 $ 181
Aug 3, 9 AM $ 0.000211
+0.11%
$ 51,701 $ 185
Aug 3, 8 AM $ 0.000211
+0.10%
$ 51,693 $ 642
Aug 3, 7 AM $ 0.000211
+0.00%
$ 51,639 $ 1,112
Aug 3, 6 AM $ 0.000211
-0.78%
$ 51,639 $ 2,500
Aug 3, 5 AM $ 0.000212
+0.00%
$ 52,045 $ 3,246
Aug 3, 4 AM $ 0.000212
+0.95%
$ 52,046 $ 3,246
Aug 3, 3 AM $ 0.00021
+0.00%
$ 51,556 $ 4,574
Aug 3, 2 AM $ 0.00021
+0.00%
$ 51,556 $ 4,574
Aug 3, 1 AM $ 0.00021
+0.00%
$ 51,556 $ 4,587
Aug 3, 12 AM $ 0.00021
+0.00%
$ 51,556 $ 4,587