Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000529
-0.04%
$ 129,724 $ 55,300
Jun 20, 3 PM $ 0.00053
-1.60%
$ 129,773 $ 54,961
Jun 20, 2 PM $ 0.000538
+0.99%
$ 131,878 $ 54,279
Jun 20, 1 PM $ 0.000533
-0.37%
$ 130,585 $ 54,007
Jun 20, 12 PM $ 0.000535
-0.07%
$ 131,073 $ 54,333
Jun 20, 11 AM $ 0.000534
-0.02%
$ 130,949 $ 53,775
Jun 20, 10 AM $ 0.000535
-0.96%
$ 131,068 $ 53,634
Jun 20, 9 AM $ 0.00054
+1.92%
$ 132,339 $ 53,963
Jun 20, 8 AM $ 0.000529
-0.88%
$ 129,578 $ 53,277
Jun 20, 7 AM $ 0.000534
-0.67%
$ 130,726 $ 52,816
Jun 20, 6 AM $ 0.000537
+1.26%
$ 131,532 $ 52,632
Jun 20, 5 AM $ 0.00053
-1.03%
$ 129,896 $ 52,356
Jun 20, 4 AM $ 0.000537
-0.04%
$ 131,487 $ 51,969
Jun 20, 3 AM $ 0.000537
+1.01%
$ 131,535 $ 51,835
Jun 20, 2 AM $ 0.000531
-0.47%
$ 130,216 $ 51,819
Jun 20, 1 AM $ 0.000535
-0.32%
$ 130,973 $ 52,077
Jun 20, 12 AM $ 0.000536
+0.43%
$ 131,388 $ 52,031
Jun 19, 11 PM $ 0.000534
-0.33%
$ 130,826 $ 51,745
Jun 19, 10 PM $ 0.000536
+0.94%
$ 131,265 $ 51,484
Jun 19, 9 PM $ 0.000531
-0.86%
$ 130,045 $ 51,046
Jun 19, 8 PM $ 0.000535
-0.24%
$ 131,168 $ 50,985
Jun 19, 7 PM $ 0.000537
+1.11%
$ 131,485 $ 52,010
Jun 19, 6 PM $ 0.000531
-1.88%
$ 130,042 $ 52,142
Jun 19, 5 PM $ 0.000542
+1.48%
$ 132,706 $ 52,489
Jun 19, 4 PM $ 0.000534
-0.94%
$ 130,777 $ 51,928
Jun 19, 3 PM $ 0.000539
+0.00%
$ 132,022 $ 51,488
Jun 19, 2 PM $ 0.000539
+0.24%
$ 132,028 $ 51,159
Jun 19, 1 PM $ 0.000538
+0.77%
$ 131,709 $ 51,870
Jun 19, 12 PM $ 0.000533
-0.98%
$ 130,707 $ 51,978
Jun 19, 11 AM $ 0.000539
+1.18%
$ 132,007 $ 52,392
Jun 19, 10 AM $ 0.000533
+0.09%
$ 130,463 $ 52,355
Jun 19, 9 AM $ 0.000532
+0.00%
$ 130,340 $ 52,536
Jun 19, 8 AM $ 0.000532
+0.30%
$ 130,340 $ 53,251
Jun 19, 7 AM $ 0.00053
-0.15%
$ 129,949 $ 53,831
Jun 19, 6 AM $ 0.000531
-1.79%
$ 130,145 $ 54,612
Jun 19, 5 AM $ 0.000541
+2.36%
$ 132,514 $ 54,337
Jun 19, 4 AM $ 0.000528
-0.62%
$ 129,459 $ 54,527
Jun 19, 3 AM $ 0.000532
-0.38%
$ 130,264 $ 54,542
Jun 19, 2 AM $ 0.000534
+0.95%
$ 130,755 $ 54,867
Jun 19, 1 AM $ 0.000529
-1.17%
$ 129,527 $ 54,989
Jun 19, 12 AM $ 0.000535
-0.35%
$ 131,059 $ 55,910
Jun 18, 11 PM $ 0.000537
+0.69%
$ 131,642 $ 56,083
Jun 18, 10 PM $ 0.000531
+0.38%
$ 129,989 $ 56,000
Jun 18, 9 PM $ 0.00053
-0.83%
$ 129,819 $ 56,382
Jun 18, 8 PM $ 0.000533
-1.20%
$ 130,473 $ 56,517
Jun 18, 7 PM $ 0.000539
+2.35%
$ 132,008 $ 55,961
Jun 18, 6 PM $ 0.000527
-1.56%
$ 129,045 $ 56,228
Jun 18, 5 PM $ 0.000539
+1.08%
$ 132,121 $ 55,863
Jun 18, 4 PM $ 0.000536
+2.17%
$ 131,369 $ 56,783
Jun 18, 3 PM $ 0.000525
-2.00%
$ 128,577 $ 57,675